Identifier on Huobi: steemeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
0.0022 ETH |
1,275.2365 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-11 |
0.0021 ETH |
2,925.3658 STEEM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-10 |
0.0021 ETH |
10.0000 STEEM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-09 |
0.0021 ETH |
1,553.1053 STEEM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-08 |
0.0021 ETH |
943.4839 STEEM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-07 |
0.0020 ETH |
417.3262 STEEM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-06 |
0.0020 ETH |
375.3541 STEEM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-05 |
0.0018 ETH |
296.2094 STEEM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-04 |
0.0018 ETH |
949.5415 STEEM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-01-03 |
0.0018 ETH |
5,503.0460 STEEM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-01-02 |
0.0019 ETH |
479.6216 STEEM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-01 |
0.0019 ETH |
420.2073 STEEM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-12-31 |
0.0020 ETH |
1,144.2547 STEEM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-30 |
0.0020 ETH |
256.1600 STEEM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-29 |
0.0020 ETH |
619.0295 STEEM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-28 |
0.0020 ETH |
2,939.2394 STEEM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-27 |
0.0020 ETH |
3,184.8340 STEEM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-12-26 |
0.0022 ETH |
5,174.2106 STEEM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-12-25 |
0.0022 ETH |
3,160.9843 STEEM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-12-24 |
0.0021 ETH |
230.3637 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-23 |
0.0022 ETH |
8,779.7608 STEEM |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-12-22 |
0.0024 ETH |
29,118.2382 STEEM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-21 |
0.0032 ETH |
253,506.7179 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0041 ETH |
0.0029 ETH |
| 2018-12-20 |
0.0026 ETH |
5,909.9176 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-19 |
0.0025 ETH |
9,570.8229 STEEM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-18 |
0.0026 ETH |
4,850.6222 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-17 |
0.0025 ETH |
5,173.0458 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-16 |
0.0025 ETH |
1,942.7246 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-15 |
0.0025 ETH |
414.4109 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-14 |
0.0026 ETH |
3,453.8233 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-13 |
0.0027 ETH |
7,275.0408 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-12 |
0.0027 ETH |
1,683.5627 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-11 |
0.0027 ETH |
3,305.6902 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-10 |
0.0027 ETH |
2,193.4498 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-09 |
0.0027 ETH |
1,109.1067 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-08 |
0.0027 ETH |
20,034.8266 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-07 |
0.0027 ETH |
16,190.8516 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-06 |
0.0027 ETH |
9,726.5282 STEEM |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-12-05 |
0.0028 ETH |
5,201.9646 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-12-04 |
0.0029 ETH |
6,031.2260 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-03 |
0.0029 ETH |
2,930.2248 STEEM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-12-02 |
0.0029 ETH |
1,684.5160 STEEM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-01 |
0.0030 ETH |
3,529.3090 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-11-30 |
0.0031 ETH |
1,072.2443 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-29 |
0.0030 ETH |
2,169.2921 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-11-28 |
0.0033 ETH |
10,123.4309 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-27 |
0.0030 ETH |
7,286.5088 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-26 |
0.0029 ETH |
7,378.2947 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-25 |
0.0030 ETH |
13,392.4187 STEEM |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-11-24 |
0.0030 ETH |
21,627.0690 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |