Identifier on Huobi: steemeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-22 |
0.0001 ETH |
1,270.6949 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-21 |
0.0001 ETH |
672.3946 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-20 |
0.0001 ETH |
358.9992 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-19 |
0.0001 ETH |
3,033.0424 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-18 |
0.0001 ETH |
12,774.3378 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-17 |
0.0001 ETH |
1,945.5640 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-16 |
0.0001 ETH |
14,524.8815 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-15 |
0.0001 ETH |
205,425.6764 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-14 |
0.0001 ETH |
4,182.0390 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-13 |
0.0001 ETH |
3,100.9084 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-12 |
0.0001 ETH |
94,222.6714 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-11 |
0.0001 ETH |
2,371.2387 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-10 |
0.0001 ETH |
43,799.7367 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-09 |
0.0001 ETH |
145,558.2341 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-08 |
0.0001 ETH |
8,749.1652 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-07 |
0.0001 ETH |
146,639.8113 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-06 |
0.0001 ETH |
214,589.4491 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-05 |
0.0001 ETH |
113,437.2128 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-04 |
0.0001 ETH |
433,801.2870 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-03 |
0.0001 ETH |
64,013.1815 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-02 |
0.0001 ETH |
44,122.4693 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-01 |
0.0001 ETH |
62,844.7569 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-31 |
0.0001 ETH |
3,654.7091 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-30 |
0.0001 ETH |
10,298.9044 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-29 |
0.0001 ETH |
7,154.2109 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-28 |
0.0001 ETH |
7,224.0361 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-27 |
0.0001 ETH |
231,730.7027 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-26 |
0.0001 ETH |
26,049.1604 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-25 |
0.0001 ETH |
92,707.6965 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-24 |
0.0001 ETH |
84,878.4264 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-23 |
0.0001 ETH |
6,116.8742 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-22 |
0.0001 ETH |
12,173.1804 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-21 |
0.0001 ETH |
45,129.8810 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-20 |
0.0001 ETH |
28,631.2568 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-19 |
0.0001 ETH |
266,214.1781 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-18 |
0.0001 ETH |
1,522,743.4048 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-17 |
0.0001 ETH |
112,067.8838 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-16 |
0.0001 ETH |
136,883.9816 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-15 |
0.0001 ETH |
837,963.4963 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-14 |
0.0001 ETH |
176,848.3868 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-13 |
0.0001 ETH |
6,338.8110 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-12 |
0.0001 ETH |
25,122.4420 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-11 |
0.0001 ETH |
32,585.8805 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-10 |
0.0001 ETH |
20,950.2002 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-09 |
0.0001 ETH |
35,652.4461 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-08 |
0.0001 ETH |
5,731.1662 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-07 |
0.0001 ETH |
1,427.4686 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-06 |
0.0001 ETH |
3,004.2626 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-05 |
0.0001 ETH |
1,630.5093 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-04 |
0.0001 ETH |
10,563.2131 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |