Crypto exchange Huobi

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Huobi: steemeth
Date Price Volume Open Low High Close
2023-02-22 0.0001 ETH 1,270.6949 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-21 0.0001 ETH 672.3946 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-20 0.0001 ETH 358.9992 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-19 0.0001 ETH 3,033.0424 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-18 0.0001 ETH 12,774.3378 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-17 0.0001 ETH 1,945.5640 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-16 0.0001 ETH 14,524.8815 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-15 0.0001 ETH 205,425.6764 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-14 0.0001 ETH 4,182.0390 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-13 0.0001 ETH 3,100.9084 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-12 0.0001 ETH 94,222.6714 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-11 0.0001 ETH 2,371.2387 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-10 0.0001 ETH 43,799.7367 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-09 0.0001 ETH 145,558.2341 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-08 0.0001 ETH 8,749.1652 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-07 0.0001 ETH 146,639.8113 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-06 0.0001 ETH 214,589.4491 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-05 0.0001 ETH 113,437.2128 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-04 0.0001 ETH 433,801.2870 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-03 0.0001 ETH 64,013.1815 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-02 0.0001 ETH 44,122.4693 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-01 0.0001 ETH 62,844.7569 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-31 0.0001 ETH 3,654.7091 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-30 0.0001 ETH 10,298.9044 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-29 0.0001 ETH 7,154.2109 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-28 0.0001 ETH 7,224.0361 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-27 0.0001 ETH 231,730.7027 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-26 0.0001 ETH 26,049.1604 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-25 0.0001 ETH 92,707.6965 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-24 0.0001 ETH 84,878.4264 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-23 0.0001 ETH 6,116.8742 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-22 0.0001 ETH 12,173.1804 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-21 0.0001 ETH 45,129.8810 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-20 0.0001 ETH 28,631.2568 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-19 0.0001 ETH 266,214.1781 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-18 0.0001 ETH 1,522,743.4048 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-17 0.0001 ETH 112,067.8838 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-16 0.0001 ETH 136,883.9816 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-15 0.0001 ETH 837,963.4963 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-14 0.0001 ETH 176,848.3868 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-13 0.0001 ETH 6,338.8110 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-12 0.0001 ETH 25,122.4420 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-11 0.0001 ETH 32,585.8805 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-10 0.0001 ETH 20,950.2002 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-09 0.0001 ETH 35,652.4461 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-08 0.0001 ETH 5,731.1662 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-07 0.0001 ETH 1,427.4686 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-06 0.0001 ETH 3,004.2626 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-05 0.0001 ETH 1,630.5093 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-04 0.0001 ETH 10,563.2131 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH