Identifier on Huobi: steemeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-17 |
0.0009 ETH |
17,777.8277 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-16 |
0.0009 ETH |
12,944.8498 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-15 |
0.0009 ETH |
17,813.7182 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-14 |
0.0009 ETH |
29,165.3536 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-13 |
0.0009 ETH |
21,268.1982 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-12 |
0.0009 ETH |
19,197.7529 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-11 |
0.0009 ETH |
10,713.1325 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-10 |
0.0009 ETH |
13,149.5549 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-09 |
0.0009 ETH |
9,608.7531 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-08 |
0.0009 ETH |
17,606.6135 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-07 |
0.0009 ETH |
12,340.9210 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-06 |
0.0009 ETH |
9,110.8218 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-05 |
0.0009 ETH |
49,397.3290 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-07-04 |
0.0009 ETH |
22,897.1349 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-03 |
0.0009 ETH |
9,930.0007 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-02 |
0.0009 ETH |
20,391.8932 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-01 |
0.0009 ETH |
20,358.3404 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-30 |
0.0009 ETH |
22,792.1327 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-29 |
0.0009 ETH |
81,765.1298 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-28 |
0.0009 ETH |
14,579.6174 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-27 |
0.0009 ETH |
12,999.6575 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-26 |
0.0009 ETH |
36,793.4411 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-25 |
0.0009 ETH |
18,935.9765 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-24 |
0.0009 ETH |
14,197.0241 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-23 |
0.0009 ETH |
29,804.0067 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-22 |
0.0009 ETH |
15,562.0737 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-21 |
0.0009 ETH |
34,030.2654 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-20 |
0.0009 ETH |
24,478.7346 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-19 |
0.0009 ETH |
25,004.7347 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-18 |
0.0009 ETH |
23,928.3160 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-17 |
0.0009 ETH |
57,853.8361 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-06-16 |
0.0009 ETH |
39,344.7202 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-15 |
0.0009 ETH |
26,086.5219 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-14 |
0.0009 ETH |
37,597.5607 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-13 |
0.0009 ETH |
29,313.9590 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-12 |
0.0009 ETH |
35,274.9633 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-11 |
0.0009 ETH |
32,966.3993 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-10 |
0.0009 ETH |
56,562.2590 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-06-09 |
0.0009 ETH |
69,303.0393 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-08 |
0.0009 ETH |
42,642.7399 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-06-07 |
0.0009 ETH |
32,616.4822 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-06-06 |
0.0010 ETH |
89,771.0547 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-06-05 |
0.0009 ETH |
45,734.5083 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-04 |
0.0009 ETH |
31,883.1583 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-03 |
0.0009 ETH |
46,713.9061 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2020-06-02 |
0.0009 ETH |
52,830.2021 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-06-01 |
0.0009 ETH |
86,356.6968 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-05-31 |
0.0009 ETH |
93,355.8946 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2020-05-30 |
0.0009 ETH |
26,499.2943 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-05-29 |
0.0009 ETH |
25,482.9562 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |