Crypto exchange Huobi

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Huobi: steemeth
Date Price Volume Open Low High Close
2020-07-17 0.0009 ETH 17,777.8277 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-16 0.0009 ETH 12,944.8498 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-15 0.0009 ETH 17,813.7182 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-14 0.0009 ETH 29,165.3536 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-13 0.0009 ETH 21,268.1982 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-12 0.0009 ETH 19,197.7529 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-11 0.0009 ETH 10,713.1325 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-10 0.0009 ETH 13,149.5549 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-09 0.0009 ETH 9,608.7531 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-08 0.0009 ETH 17,606.6135 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-07 0.0009 ETH 12,340.9210 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-06 0.0009 ETH 9,110.8218 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-05 0.0009 ETH 49,397.3290 STEEM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-07-04 0.0009 ETH 22,897.1349 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-03 0.0009 ETH 9,930.0007 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-02 0.0009 ETH 20,391.8932 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-01 0.0009 ETH 20,358.3404 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-30 0.0009 ETH 22,792.1327 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-29 0.0009 ETH 81,765.1298 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-28 0.0009 ETH 14,579.6174 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-27 0.0009 ETH 12,999.6575 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-26 0.0009 ETH 36,793.4411 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-25 0.0009 ETH 18,935.9765 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-24 0.0009 ETH 14,197.0241 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-23 0.0009 ETH 29,804.0067 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-22 0.0009 ETH 15,562.0737 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-21 0.0009 ETH 34,030.2654 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-20 0.0009 ETH 24,478.7346 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-19 0.0009 ETH 25,004.7347 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-18 0.0009 ETH 23,928.3160 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-17 0.0009 ETH 57,853.8361 STEEM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-16 0.0009 ETH 39,344.7202 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-15 0.0009 ETH 26,086.5219 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-14 0.0009 ETH 37,597.5607 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-13 0.0009 ETH 29,313.9590 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-12 0.0009 ETH 35,274.9633 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-11 0.0009 ETH 32,966.3993 STEEM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-06-10 0.0009 ETH 56,562.2590 STEEM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-06-09 0.0009 ETH 69,303.0393 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-08 0.0009 ETH 42,642.7399 STEEM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-07 0.0009 ETH 32,616.4822 STEEM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-06 0.0010 ETH 89,771.0547 STEEM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-05 0.0009 ETH 45,734.5083 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-04 0.0009 ETH 31,883.1583 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-03 0.0009 ETH 46,713.9061 STEEM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-06-02 0.0009 ETH 52,830.2021 STEEM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-06-01 0.0009 ETH 86,356.6968 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-31 0.0009 ETH 93,355.8946 STEEM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-05-30 0.0009 ETH 26,499.2943 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-29 0.0009 ETH 25,482.9562 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH