Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.4770 USDT |
91,187.8081 STC |
0.4794 USDT |
0.4636 USDT |
0.4747 USDT |
0.4733 USDT |
| 2024-04-02 |
0.4907 USDT |
135,249.0496 STC |
0.5223 USDT |
0.4622 USDT |
0.4738 USDT |
0.4769 USDT |
| 2024-04-01 |
0.5096 USDT |
80,095.6498 STC |
0.5215 USDT |
0.4920 USDT |
0.4989 USDT |
0.4979 USDT |
| 2024-03-31 |
0.5225 USDT |
62,250.1369 STC |
0.5217 USDT |
0.5162 USDT |
0.5198 USDT |
0.5208 USDT |
| 2024-03-30 |
0.5231 USDT |
48,487.8287 STC |
0.5274 USDT |
0.5168 USDT |
0.5244 USDT |
0.5286 USDT |
| 2024-03-29 |
0.5221 USDT |
70,085.3467 STC |
0.5340 USDT |
0.5097 USDT |
0.5226 USDT |
0.5238 USDT |
| 2024-03-28 |
0.5330 USDT |
103,081.7310 STC |
0.5433 USDT |
0.5119 USDT |
0.5285 USDT |
0.5357 USDT |
| 2024-03-27 |
0.5329 USDT |
99,813.5572 STC |
0.5057 USDT |
0.4896 USDT |
0.5111 USDT |
0.5705 USDT |
| 2024-03-26 |
0.5237 USDT |
113,937.3181 STC |
0.5259 USDT |
0.4985 USDT |
0.5096 USDT |
0.5101 USDT |
| 2024-03-25 |
0.4982 USDT |
70,477.1753 STC |
0.4907 USDT |
0.4792 USDT |
0.4935 USDT |
0.5165 USDT |
| 2024-03-24 |
0.4814 USDT |
67,309.0956 STC |
0.4739 USDT |
0.4666 USDT |
0.4776 USDT |
0.4773 USDT |
| 2024-03-23 |
0.4745 USDT |
83,334.9408 STC |
0.4637 USDT |
0.4537 USDT |
0.4617 USDT |
0.4845 USDT |
| 2024-03-22 |
0.4744 USDT |
110,434.8069 STC |
0.4887 USDT |
0.4430 USDT |
0.4599 USDT |
0.4596 USDT |
| 2024-03-21 |
0.4980 USDT |
84,985.8832 STC |
0.4917 USDT |
0.4824 USDT |
0.4909 USDT |
0.5005 USDT |
| 2024-03-20 |
0.4768 USDT |
110,706.2642 STC |
0.4832 USDT |
0.4502 USDT |
0.4767 USDT |
0.4559 USDT |
| 2024-03-19 |
0.4578 USDT |
159,410.3007 STC |
0.4781 USDT |
0.4154 USDT |
0.4325 USDT |
0.4925 USDT |
| 2024-03-18 |
0.4981 USDT |
117,090.1974 STC |
0.5037 USDT |
0.4709 USDT |
0.4773 USDT |
0.4772 USDT |
| 2024-03-17 |
0.4940 USDT |
107,754.7955 STC |
0.5147 USDT |
0.4659 USDT |
0.4795 USDT |
0.5002 USDT |
| 2024-03-16 |
0.5511 USDT |
124,437.9432 STC |
0.5635 USDT |
0.5162 USDT |
0.5206 USDT |
0.5197 USDT |
| 2024-03-15 |
0.5683 USDT |
127,911.7994 STC |
0.6083 USDT |
0.5421 USDT |
0.5514 USDT |
0.5495 USDT |
| 2024-03-14 |
0.6239 USDT |
151,591.3495 STC |
0.6786 USDT |
0.5610 USDT |
0.5898 USDT |
0.5976 USDT |
| 2024-03-13 |
0.5694 USDT |
91,610.4995 STC |
0.5531 USDT |
0.5475 USDT |
0.5545 USDT |
0.6657 USDT |
| 2024-03-12 |
0.5478 USDT |
93,743.5520 STC |
0.5556 USDT |
0.5344 USDT |
0.5438 USDT |
0.5516 USDT |
| 2024-03-11 |
0.5537 USDT |
117,718.0068 STC |
0.5595 USDT |
0.5279 USDT |
0.5372 USDT |
0.5363 USDT |
| 2024-03-10 |
0.5457 USDT |
96,828.9112 STC |
0.5579 USDT |
0.5183 USDT |
0.5418 USDT |
0.5546 USDT |
| 2024-03-09 |
0.5629 USDT |
84,445.7202 STC |
0.5585 USDT |
0.5488 USDT |
0.5586 USDT |
0.5578 USDT |
| 2024-03-08 |
0.5701 USDT |
87,586.2082 STC |
0.5564 USDT |
0.5523 USDT |
0.5635 USDT |
0.5635 USDT |
| 2024-03-07 |
0.5587 USDT |
120,706.7321 STC |
0.5640 USDT |
0.5395 USDT |
0.5467 USDT |
0.5561 USDT |
| 2024-03-06 |
0.5533 USDT |
125,910.0451 STC |
0.5524 USDT |
0.5148 USDT |
0.5243 USDT |
0.5491 USDT |
| 2024-03-05 |
0.5873 USDT |
117,766.5376 STC |
0.6096 USDT |
0.5550 USDT |
0.5839 USDT |
0.5733 USDT |
| 2024-03-04 |
0.6079 USDT |
101,483.4181 STC |
0.6230 USDT |
0.5924 USDT |
0.6007 USDT |
0.6021 USDT |
| 2024-03-03 |
0.6172 USDT |
102,656.7536 STC |
0.6139 USDT |
0.5957 USDT |
0.6075 USDT |
0.6195 USDT |
| 2024-03-02 |
0.5874 USDT |
91,922.1233 STC |
0.5763 USDT |
0.5651 USDT |
0.5729 USDT |
0.6160 USDT |
| 2024-03-01 |
0.5764 USDT |
95,714.5978 STC |
0.5497 USDT |
0.5497 USDT |
0.5694 USDT |
0.5756 USDT |
| 2024-02-29 |
0.5631 USDT |
179,330.9083 STC |
0.5467 USDT |
0.5277 USDT |
0.5434 USDT |
0.5920 USDT |
| 2024-02-28 |
0.5510 USDT |
103,123.3845 STC |
0.5502 USDT |
0.5218 USDT |
0.5364 USDT |
0.5233 USDT |
| 2024-02-27 |
0.5605 USDT |
105,737.2916 STC |
0.5528 USDT |
0.5184 USDT |
0.5456 USDT |
0.5453 USDT |
| 2024-02-26 |
0.5406 USDT |
57,357.3506 STC |
0.5356 USDT |
0.5185 USDT |
0.5261 USDT |
0.5489 USDT |
| 2024-02-25 |
0.5484 USDT |
33,508.4616 STC |
0.5569 USDT |
0.5317 USDT |
0.5410 USDT |
0.5398 USDT |
| 2024-02-24 |
0.5357 USDT |
42,993.8099 STC |
0.5349 USDT |
0.5144 USDT |
0.5247 USDT |
0.5590 USDT |
| 2024-02-23 |
0.5443 USDT |
54,154.6606 STC |
0.5457 USDT |
0.5320 USDT |
0.5440 USDT |
0.5455 USDT |
| 2024-02-22 |
0.5550 USDT |
70,884.2650 STC |
0.5553 USDT |
0.5296 USDT |
0.5460 USDT |
0.5522 USDT |
| 2024-02-21 |
0.5653 USDT |
52,091.7546 STC |
0.5753 USDT |
0.5364 USDT |
0.5555 USDT |
0.5547 USDT |
| 2024-02-20 |
0.6073 USDT |
67,421.9257 STC |
0.6183 USDT |
0.5608 USDT |
0.5790 USDT |
0.5841 USDT |
| 2024-02-19 |
0.6500 USDT |
54,454.1333 STC |
0.6674 USDT |
0.6294 USDT |
0.6365 USDT |
0.6496 USDT |
| 2024-02-18 |
0.6241 USDT |
55,037.5840 STC |
0.5951 USDT |
0.5815 USDT |
0.5933 USDT |
0.6600 USDT |
| 2024-02-17 |
0.6131 USDT |
45,727.2305 STC |
0.6223 USDT |
0.5695 USDT |
0.5946 USDT |
0.5881 USDT |
| 2024-02-16 |
0.5683 USDT |
79,461.4748 STC |
0.5396 USDT |
0.5254 USDT |
0.5291 USDT |
0.6093 USDT |
| 2024-02-15 |
0.5510 USDT |
68,671.6239 STC |
0.5380 USDT |
0.5319 USDT |
0.5474 USDT |
0.5452 USDT |
| 2024-02-14 |
0.4766 USDT |
71,395.6389 STC |
0.4639 USDT |
0.4546 USDT |
0.4561 USDT |
0.5246 USDT |