Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.2105 USDT |
103,244.0421 STC |
0.2085 USDT |
0.2053 USDT |
0.2067 USDT |
0.2064 USDT |
| 2024-08-30 |
0.2127 USDT |
132,094.3053 STC |
0.2118 USDT |
0.2058 USDT |
0.2075 USDT |
0.2058 USDT |
| 2024-08-29 |
0.2147 USDT |
118,633.4384 STC |
0.2082 USDT |
0.2079 USDT |
0.2119 USDT |
0.2128 USDT |
| 2024-08-28 |
0.2158 USDT |
181,269.9658 STC |
0.2195 USDT |
0.2092 USDT |
0.2122 USDT |
0.2107 USDT |
| 2024-08-27 |
0.2265 USDT |
121,884.2378 STC |
0.2315 USDT |
0.2193 USDT |
0.2242 USDT |
0.2215 USDT |
| 2024-08-26 |
0.2414 USDT |
130,502.8957 STC |
0.2438 USDT |
0.2304 USDT |
0.2364 USDT |
0.2378 USDT |
| 2024-08-25 |
0.2316 USDT |
129,163.9113 STC |
0.2139 USDT |
0.2121 USDT |
0.2176 USDT |
0.2432 USDT |
| 2024-08-24 |
0.2190 USDT |
116,536.7259 STC |
0.2179 USDT |
0.2109 USDT |
0.2172 USDT |
0.2236 USDT |
| 2024-08-23 |
0.2078 USDT |
83,865.4540 STC |
0.2061 USDT |
0.2054 USDT |
0.2065 USDT |
0.2153 USDT |
| 2024-08-22 |
0.2077 USDT |
137,789.3628 STC |
0.2164 USDT |
0.2023 USDT |
0.2058 USDT |
0.2060 USDT |
| 2024-08-21 |
0.2086 USDT |
143,829.7662 STC |
0.2042 USDT |
0.2007 USDT |
0.2042 USDT |
0.2159 USDT |
| 2024-08-20 |
0.2065 USDT |
88,204.1335 STC |
0.2096 USDT |
0.2029 USDT |
0.2046 USDT |
0.2054 USDT |
| 2024-08-19 |
0.2048 USDT |
90,390.0241 STC |
0.2055 USDT |
0.2031 USDT |
0.2035 USDT |
0.2035 USDT |
| 2024-08-18 |
0.2077 USDT |
110,210.9424 STC |
0.2054 USDT |
0.2042 USDT |
0.2058 USDT |
0.2053 USDT |
| 2024-08-17 |
0.2029 USDT |
117,520.7656 STC |
0.2026 USDT |
0.1998 USDT |
0.2017 USDT |
0.2056 USDT |
| 2024-08-16 |
0.2062 USDT |
199,099.7695 STC |
0.2003 USDT |
0.1994 USDT |
0.2000 USDT |
0.2027 USDT |
| 2024-08-15 |
0.2042 USDT |
142,421.7387 STC |
0.2043 USDT |
0.2009 USDT |
0.2018 USDT |
0.2072 USDT |
| 2024-08-14 |
0.2048 USDT |
112,556.1609 STC |
0.2043 USDT |
0.1999 USDT |
0.2026 USDT |
0.2070 USDT |
| 2024-08-13 |
0.2055 USDT |
203,059.5092 STC |
0.2097 USDT |
0.1977 USDT |
0.2014 USDT |
0.2063 USDT |
| 2024-08-12 |
0.2055 USDT |
214,797.0405 STC |
0.2065 USDT |
0.1982 USDT |
0.2018 USDT |
0.2076 USDT |
| 2024-08-11 |
0.2179 USDT |
143,093.8234 STC |
0.2224 USDT |
0.2072 USDT |
0.2124 USDT |
0.2154 USDT |
| 2024-08-10 |
0.2155 USDT |
99,922.7796 STC |
0.2181 USDT |
0.2126 USDT |
0.2148 USDT |
0.2164 USDT |
| 2024-08-09 |
0.2145 USDT |
134,256.8715 STC |
0.2089 USDT |
0.2081 USDT |
0.2149 USDT |
0.2138 USDT |
| 2024-08-08 |
0.2088 USDT |
182,374.3039 STC |
0.1982 USDT |
0.1949 USDT |
0.1982 USDT |
0.2073 USDT |
| 2024-08-07 |
0.2112 USDT |
195,840.9750 STC |
0.2187 USDT |
0.1980 USDT |
0.2019 USDT |
0.2021 USDT |
| 2024-08-06 |
0.2096 USDT |
313,886.2436 STC |
0.2008 USDT |
0.1992 USDT |
0.2038 USDT |
0.2180 USDT |
| 2024-08-05 |
0.2100 USDT |
365,451.5459 STC |
0.2395 USDT |
0.1942 USDT |
0.2065 USDT |
0.2012 USDT |
| 2024-08-04 |
0.2391 USDT |
159,954.0571 STC |
0.2389 USDT |
0.2338 USDT |
0.2378 USDT |
0.2416 USDT |
| 2024-08-03 |
0.2495 USDT |
127,602.9200 STC |
0.2550 USDT |
0.2429 USDT |
0.2472 USDT |
0.2462 USDT |
| 2024-08-02 |
0.2634 USDT |
176,400.8748 STC |
0.2703 USDT |
0.2426 USDT |
0.2608 USDT |
0.2588 USDT |
| 2024-08-01 |
0.2845 USDT |
122,495.7271 STC |
0.2872 USDT |
0.2673 USDT |
0.2734 USDT |
0.2729 USDT |
| 2024-07-31 |
0.2850 USDT |
129,511.6965 STC |
0.2846 USDT |
0.2800 USDT |
0.2839 USDT |
0.2856 USDT |
| 2024-07-30 |
0.2855 USDT |
121,840.0874 STC |
0.2870 USDT |
0.2813 USDT |
0.2823 USDT |
0.2848 USDT |
| 2024-07-29 |
0.2883 USDT |
146,886.7983 STC |
0.2827 USDT |
0.2782 USDT |
0.2844 USDT |
0.2845 USDT |
| 2024-07-28 |
0.2837 USDT |
117,602.5210 STC |
0.2820 USDT |
0.2728 USDT |
0.2804 USDT |
0.2990 USDT |
| 2024-07-27 |
0.2872 USDT |
121,187.8314 STC |
0.2890 USDT |
0.2814 USDT |
0.2858 USDT |
0.2916 USDT |
| 2024-07-26 |
0.2836 USDT |
135,183.8228 STC |
0.2781 USDT |
0.2745 USDT |
0.2789 USDT |
0.2863 USDT |
| 2024-07-25 |
0.2799 USDT |
158,801.3376 STC |
0.2842 USDT |
0.2718 USDT |
0.2776 USDT |
0.2776 USDT |
| 2024-07-24 |
0.2978 USDT |
89,523.2940 STC |
0.3004 USDT |
0.2838 USDT |
0.2844 USDT |
0.2843 USDT |
| 2024-07-23 |
0.3050 USDT |
101,435.8584 STC |
0.3121 USDT |
0.2938 USDT |
0.3029 USDT |
0.3002 USDT |
| 2024-07-22 |
0.3117 USDT |
118,027.4533 STC |
0.3137 USDT |
0.3046 USDT |
0.3107 USDT |
0.3111 USDT |
| 2024-07-21 |
0.3127 USDT |
107,726.7405 STC |
0.3124 USDT |
0.3063 USDT |
0.3134 USDT |
0.3120 USDT |
| 2024-07-20 |
0.3117 USDT |
115,958.7049 STC |
0.3096 USDT |
0.3053 USDT |
0.3105 USDT |
0.3161 USDT |
| 2024-07-19 |
0.3054 USDT |
129,861.3628 STC |
0.3053 USDT |
0.3001 USDT |
0.3028 USDT |
0.3090 USDT |
| 2024-07-18 |
0.3101 USDT |
137,073.1105 STC |
0.3118 USDT |
0.3009 USDT |
0.3104 USDT |
0.3055 USDT |
| 2024-07-17 |
0.3097 USDT |
149,234.3963 STC |
0.3130 USDT |
0.2994 USDT |
0.3061 USDT |
0.3124 USDT |
| 2024-07-16 |
0.3048 USDT |
142,482.9615 STC |
0.2998 USDT |
0.2973 USDT |
0.3015 USDT |
0.3034 USDT |
| 2024-07-15 |
0.2969 USDT |
144,963.5755 STC |
0.2939 USDT |
0.2781 USDT |
0.2923 USDT |
0.2995 USDT |
| 2024-07-14 |
0.2921 USDT |
113,161.1721 STC |
0.2965 USDT |
0.2858 USDT |
0.2899 USDT |
0.2901 USDT |
| 2024-07-13 |
0.2920 USDT |
110,681.7179 STC |
0.2911 USDT |
0.2849 USDT |
0.2915 USDT |
0.2948 USDT |