Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.4981 USDT |
117,090.1974 STC |
0.5037 USDT |
0.4709 USDT |
0.4773 USDT |
0.4772 USDT |
| 2024-03-17 |
0.4940 USDT |
107,754.7955 STC |
0.5147 USDT |
0.4659 USDT |
0.4795 USDT |
0.5002 USDT |
| 2024-03-16 |
0.5511 USDT |
124,437.9432 STC |
0.5635 USDT |
0.5162 USDT |
0.5206 USDT |
0.5197 USDT |
| 2024-03-15 |
0.5683 USDT |
127,911.7994 STC |
0.6083 USDT |
0.5421 USDT |
0.5514 USDT |
0.5495 USDT |
| 2024-03-14 |
0.6239 USDT |
151,591.3495 STC |
0.6786 USDT |
0.5610 USDT |
0.5898 USDT |
0.5976 USDT |
| 2024-03-13 |
0.5694 USDT |
91,610.4995 STC |
0.5531 USDT |
0.5475 USDT |
0.5545 USDT |
0.6657 USDT |
| 2024-03-12 |
0.5478 USDT |
93,743.5520 STC |
0.5556 USDT |
0.5344 USDT |
0.5438 USDT |
0.5516 USDT |
| 2024-03-11 |
0.5537 USDT |
117,718.0068 STC |
0.5595 USDT |
0.5279 USDT |
0.5372 USDT |
0.5363 USDT |
| 2024-03-10 |
0.5457 USDT |
96,828.9112 STC |
0.5579 USDT |
0.5183 USDT |
0.5418 USDT |
0.5546 USDT |
| 2024-03-09 |
0.5629 USDT |
84,445.7202 STC |
0.5585 USDT |
0.5488 USDT |
0.5586 USDT |
0.5578 USDT |
| 2024-03-08 |
0.5701 USDT |
87,586.2082 STC |
0.5564 USDT |
0.5523 USDT |
0.5635 USDT |
0.5635 USDT |
| 2024-03-07 |
0.5587 USDT |
120,706.7321 STC |
0.5640 USDT |
0.5395 USDT |
0.5467 USDT |
0.5561 USDT |
| 2024-03-06 |
0.5533 USDT |
125,910.0451 STC |
0.5524 USDT |
0.5148 USDT |
0.5243 USDT |
0.5491 USDT |
| 2024-03-05 |
0.5873 USDT |
117,766.5376 STC |
0.6096 USDT |
0.5550 USDT |
0.5839 USDT |
0.5733 USDT |
| 2024-03-04 |
0.6079 USDT |
101,483.4181 STC |
0.6230 USDT |
0.5924 USDT |
0.6007 USDT |
0.6021 USDT |
| 2024-03-03 |
0.6172 USDT |
102,656.7536 STC |
0.6139 USDT |
0.5957 USDT |
0.6075 USDT |
0.6195 USDT |
| 2024-03-02 |
0.5874 USDT |
91,922.1233 STC |
0.5763 USDT |
0.5651 USDT |
0.5729 USDT |
0.6160 USDT |
| 2024-03-01 |
0.5764 USDT |
95,714.5978 STC |
0.5497 USDT |
0.5497 USDT |
0.5694 USDT |
0.5756 USDT |
| 2024-02-29 |
0.5631 USDT |
179,330.9083 STC |
0.5467 USDT |
0.5277 USDT |
0.5434 USDT |
0.5920 USDT |
| 2024-02-28 |
0.5510 USDT |
103,123.3845 STC |
0.5502 USDT |
0.5218 USDT |
0.5364 USDT |
0.5233 USDT |
| 2024-02-27 |
0.5605 USDT |
105,737.2916 STC |
0.5528 USDT |
0.5184 USDT |
0.5456 USDT |
0.5453 USDT |
| 2024-02-26 |
0.5406 USDT |
57,357.3506 STC |
0.5356 USDT |
0.5185 USDT |
0.5261 USDT |
0.5489 USDT |
| 2024-02-25 |
0.5484 USDT |
33,508.4616 STC |
0.5569 USDT |
0.5317 USDT |
0.5410 USDT |
0.5398 USDT |
| 2024-02-24 |
0.5357 USDT |
42,993.8099 STC |
0.5349 USDT |
0.5144 USDT |
0.5247 USDT |
0.5590 USDT |
| 2024-02-23 |
0.5443 USDT |
54,154.6606 STC |
0.5457 USDT |
0.5320 USDT |
0.5440 USDT |
0.5455 USDT |
| 2024-02-22 |
0.5550 USDT |
70,884.2650 STC |
0.5553 USDT |
0.5296 USDT |
0.5460 USDT |
0.5522 USDT |
| 2024-02-21 |
0.5653 USDT |
52,091.7546 STC |
0.5753 USDT |
0.5364 USDT |
0.5555 USDT |
0.5547 USDT |
| 2024-02-20 |
0.6073 USDT |
67,421.9257 STC |
0.6183 USDT |
0.5608 USDT |
0.5790 USDT |
0.5841 USDT |
| 2024-02-19 |
0.6500 USDT |
54,454.1333 STC |
0.6674 USDT |
0.6294 USDT |
0.6365 USDT |
0.6496 USDT |
| 2024-02-18 |
0.6241 USDT |
55,037.5840 STC |
0.5951 USDT |
0.5815 USDT |
0.5933 USDT |
0.6600 USDT |
| 2024-02-17 |
0.6131 USDT |
45,727.2305 STC |
0.6223 USDT |
0.5695 USDT |
0.5946 USDT |
0.5881 USDT |
| 2024-02-16 |
0.5683 USDT |
79,461.4748 STC |
0.5396 USDT |
0.5254 USDT |
0.5291 USDT |
0.6093 USDT |
| 2024-02-15 |
0.5510 USDT |
68,671.6239 STC |
0.5380 USDT |
0.5319 USDT |
0.5474 USDT |
0.5452 USDT |
| 2024-02-14 |
0.4766 USDT |
71,395.6389 STC |
0.4639 USDT |
0.4546 USDT |
0.4561 USDT |
0.5246 USDT |
| 2024-02-13 |
0.4677 USDT |
141,651.4247 STC |
0.4697 USDT |
0.4573 USDT |
0.4632 USDT |
0.4639 USDT |
| 2024-02-12 |
0.4697 USDT |
134,071.5977 STC |
0.4828 USDT |
0.4515 USDT |
0.4607 USDT |
0.4725 USDT |
| 2024-02-11 |
0.4881 USDT |
60,612.8985 STC |
0.4923 USDT |
0.4771 USDT |
0.4794 USDT |
0.4902 USDT |
| 2024-02-10 |
0.4929 USDT |
65,673.3037 STC |
0.4997 USDT |
0.4766 USDT |
0.4871 USDT |
0.4898 USDT |
| 2024-02-09 |
0.4840 USDT |
87,503.7023 STC |
0.4986 USDT |
0.4340 USDT |
0.4728 USDT |
0.4892 USDT |
| 2024-02-08 |
0.4586 USDT |
213,451.8090 STC |
0.4109 USDT |
0.4072 USDT |
0.4111 USDT |
0.5221 USDT |
| 2024-02-07 |
0.4052 USDT |
175,368.2990 STC |
0.4177 USDT |
0.3901 USDT |
0.4007 USDT |
0.4107 USDT |
| 2024-02-06 |
0.4092 USDT |
124,386.1866 STC |
0.4122 USDT |
0.3966 USDT |
0.4074 USDT |
0.4126 USDT |
| 2024-02-05 |
0.4083 USDT |
147,544.9998 STC |
0.4137 USDT |
0.4004 USDT |
0.4012 USDT |
0.4175 USDT |
| 2024-02-04 |
0.4255 USDT |
64,036.9949 STC |
0.4274 USDT |
0.4078 USDT |
0.4155 USDT |
0.4195 USDT |
| 2024-02-03 |
0.4358 USDT |
131,442.1120 STC |
0.4321 USDT |
0.4272 USDT |
0.4298 USDT |
0.4288 USDT |
| 2024-02-02 |
0.4402 USDT |
205,190.6184 STC |
0.4360 USDT |
0.4206 USDT |
0.4354 USDT |
0.4336 USDT |
| 2024-02-01 |
0.4397 USDT |
136,809.4883 STC |
0.4450 USDT |
0.4256 USDT |
0.4347 USDT |
0.4394 USDT |
| 2024-01-31 |
0.4528 USDT |
134,847.1195 STC |
0.4557 USDT |
0.4428 USDT |
0.4501 USDT |
0.4435 USDT |
| 2024-01-30 |
0.4646 USDT |
175,233.7778 STC |
0.4589 USDT |
0.4526 USDT |
0.4591 USDT |
0.4610 USDT |
| 2024-01-29 |
0.4507 USDT |
139,260.9502 STC |
0.4533 USDT |
0.4415 USDT |
0.4482 USDT |
0.4572 USDT |