Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
1.0997 USDT |
63,670.9217 STC |
1.1199 USDT |
1.0594 USDT |
1.0802 USDT |
1.1072 USDT |
| 2022-09-30 |
1.1365 USDT |
49,762.7692 STC |
1.1353 USDT |
1.0966 USDT |
1.1225 USDT |
1.0987 USDT |
| 2022-09-29 |
1.1706 USDT |
38,446.7183 STC |
1.1806 USDT |
1.1569 USDT |
1.1631 USDT |
1.1629 USDT |
| 2022-09-28 |
1.1944 USDT |
65,112.8194 STC |
1.2841 USDT |
1.1561 USDT |
1.1745 USDT |
1.1727 USDT |
| 2022-09-27 |
1.2376 USDT |
87,083.3172 STC |
1.1798 USDT |
1.0988 USDT |
1.2021 USDT |
1.2545 USDT |
| 2022-09-26 |
1.2628 USDT |
91,100.5914 STC |
1.4012 USDT |
1.1238 USDT |
1.2037 USDT |
1.2069 USDT |
| 2022-09-25 |
1.4668 USDT |
153,307.5115 STC |
1.2811 USDT |
1.2442 USDT |
1.3229 USDT |
1.4218 USDT |
| 2022-09-24 |
1.1066 USDT |
76,608.6367 STC |
1.0056 USDT |
0.9810 USDT |
1.0056 USDT |
1.2588 USDT |
| 2022-09-23 |
1.0307 USDT |
20,884.5543 STC |
1.0339 USDT |
0.9748 USDT |
0.9825 USDT |
0.9825 USDT |
| 2022-09-22 |
1.0597 USDT |
68,241.8646 STC |
1.0202 USDT |
0.9632 USDT |
0.9760 USDT |
1.0117 USDT |
| 2022-09-21 |
1.0657 USDT |
52,828.1397 STC |
1.0764 USDT |
1.0201 USDT |
1.0250 USDT |
1.0249 USDT |
| 2022-09-20 |
1.0728 USDT |
7,102.9015 STC |
1.0842 USDT |
1.0345 USDT |
1.0475 USDT |
1.0366 USDT |
| 2022-09-19 |
1.0540 USDT |
22,895.2530 STC |
1.0547 USDT |
1.0121 USDT |
1.0374 USDT |
1.0634 USDT |
| 2022-09-18 |
1.1939 USDT |
48,060.8676 STC |
1.2176 USDT |
1.1249 USDT |
1.1379 USDT |
1.1325 USDT |
| 2022-09-17 |
1.2096 USDT |
81,915.7176 STC |
1.1436 USDT |
1.1436 USDT |
1.1932 USDT |
1.2534 USDT |
| 2022-09-16 |
1.2890 USDT |
66,138.4485 STC |
1.3817 USDT |
1.1322 USDT |
1.1461 USDT |
1.1455 USDT |
| 2022-09-15 |
1.4562 USDT |
239,723.4282 STC |
1.4496 USDT |
1.3001 USDT |
1.3925 USDT |
1.3883 USDT |
| 2022-09-14 |
1.4300 USDT |
85,455.7149 STC |
1.4548 USDT |
1.3792 USDT |
1.3970 USDT |
1.4129 USDT |
| 2022-09-13 |
1.5501 USDT |
140,564.8479 STC |
1.6544 USDT |
1.4000 USDT |
1.4372 USDT |
1.4413 USDT |
| 2022-09-12 |
1.6834 USDT |
48,589.3142 STC |
1.7739 USDT |
1.6310 USDT |
1.6444 USDT |
1.6440 USDT |
| 2022-09-11 |
1.8453 USDT |
3,062.5014 STC |
1.8140 USDT |
1.7666 USDT |
1.7996 USDT |
1.7744 USDT |
| 2022-09-10 |
1.8231 USDT |
24,818.7427 STC |
1.6634 USDT |
1.5742 USDT |
1.5956 USDT |
1.8549 USDT |
| 2022-09-09 |
1.5293 USDT |
21,249.5725 STC |
1.4340 USDT |
1.4017 USDT |
1.4339 USDT |
1.5093 USDT |
| 2022-09-08 |
1.4235 USDT |
8,260.6884 STC |
1.4553 USDT |
1.3649 USDT |
1.4016 USDT |
1.4124 USDT |
| 2022-09-07 |
1.4373 USDT |
25,416.7240 STC |
1.4853 USDT |
1.3500 USDT |
1.4016 USDT |
1.4591 USDT |
| 2022-09-06 |
1.9103 USDT |
58,789.7054 STC |
1.6100 USDT |
1.4498 USDT |
1.5198 USDT |
1.4956 USDT |
| 2022-09-05 |
1.6239 USDT |
8,261.6410 STC |
1.6300 USDT |
1.5685 USDT |
1.5686 USDT |
1.5686 USDT |
| 2022-09-04 |
1.6696 USDT |
24,059.0485 STC |
1.6807 USDT |
1.5298 USDT |
1.6018 USDT |
1.6869 USDT |
| 2022-09-03 |
1.8103 USDT |
11,259.6262 STC |
1.8241 USDT |
1.7272 USDT |
1.7438 USDT |
1.7286 USDT |
| 2022-09-02 |
1.8739 USDT |
44,710.6057 STC |
2.0220 USDT |
1.7499 USDT |
1.8151 USDT |
1.8103 USDT |
| 2022-09-01 |
2.1190 USDT |
17,708.3949 STC |
2.1635 USDT |
1.9991 USDT |
2.0913 USDT |
2.0950 USDT |
| 2022-08-31 |
2.4967 USDT |
74,980.0223 STC |
2.4275 USDT |
2.1980 USDT |
2.2879 USDT |
2.2541 USDT |
| 2022-08-30 |
2.6114 USDT |
271,937.6815 STC |
2.5983 USDT |
2.2914 USDT |
2.4022 USDT |
2.4517 USDT |
| 2022-08-29 |
2.4611 USDT |
402,201.9365 STC |
2.5093 USDT |
2.2829 USDT |
2.3727 USDT |
2.5660 USDT |
| 2022-08-28 |
2.7086 USDT |
3,497,519.3690 STC |
2.8268 USDT |
2.3179 USDT |
2.5890 USDT |
2.7123 USDT |
| 2022-08-27 |
2.8987 USDT |
3,408,583.6213 STC |
2.9993 USDT |
2.7057 USDT |
2.8417 USDT |
2.9149 USDT |
| 2022-08-26 |
3.3635 USDT |
3,054,160.5174 STC |
3.6760 USDT |
2.8274 USDT |
3.0379 USDT |
3.1199 USDT |
| 2022-08-25 |
3.8412 USDT |
796,178.2389 STC |
3.6262 USDT |
3.4233 USDT |
3.7300 USDT |
3.7403 USDT |
| 2022-08-24 |
3.8118 USDT |
1,156,559.6353 STC |
4.5027 USDT |
2.9566 USDT |
3.2251 USDT |
3.1538 USDT |
| 2022-08-23 |
7.0199 USDT |
568,708.8899 STC |
7.6229 USDT |
4.1968 USDT |
4.4982 USDT |
4.2710 USDT |
| 2022-08-22 |
9.2098 USDT |
2,511,960.0708 STC |
1.3000 USDT |
1.3000 USDT |
8.0000 USDT |
7.7396 USDT |