Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.5640 USDT |
2,023.7929 STC |
0.5763 USDT |
0.5401 USDT |
0.5401 USDT |
0.5449 USDT |
| 2022-11-19 |
0.5624 USDT |
1,363.4676 STC |
0.5758 USDT |
0.5399 USDT |
0.5485 USDT |
0.5619 USDT |
| 2022-11-18 |
0.5828 USDT |
12,849.7899 STC |
0.6164 USDT |
0.5483 USDT |
0.5729 USDT |
0.5771 USDT |
| 2022-11-17 |
0.5541 USDT |
2,938.0894 STC |
0.5693 USDT |
0.5377 USDT |
0.5502 USDT |
0.5533 USDT |
| 2022-11-16 |
0.5684 USDT |
1,093.3959 STC |
0.5644 USDT |
0.5554 USDT |
0.5554 USDT |
0.5739 USDT |
| 2022-11-15 |
0.5747 USDT |
331.9241 STC |
0.5747 USDT |
0.5500 USDT |
0.5625 USDT |
0.5625 USDT |
| 2022-11-14 |
0.5600 USDT |
3,786.2195 STC |
0.5539 USDT |
0.5500 USDT |
0.5520 USDT |
0.5565 USDT |
| 2022-11-13 |
0.6247 USDT |
9,380.7999 STC |
0.6213 USDT |
0.5583 USDT |
0.5753 USDT |
0.5847 USDT |
| 2022-11-12 |
0.6280 USDT |
10,378.6014 STC |
0.5817 USDT |
0.5501 USDT |
0.5676 USDT |
0.5807 USDT |
| 2022-11-11 |
0.6072 USDT |
3,210.4454 STC |
0.6715 USDT |
0.5751 USDT |
0.5751 USDT |
0.5817 USDT |
| 2022-11-10 |
0.6079 USDT |
7,325.8507 STC |
0.5440 USDT |
0.5438 USDT |
0.5440 USDT |
0.6200 USDT |
| 2022-11-09 |
0.6470 USDT |
9,444.8190 STC |
0.6787 USDT |
0.5709 USDT |
0.5710 USDT |
0.5710 USDT |
| 2022-11-08 |
0.8216 USDT |
7,686.8842 STC |
0.8305 USDT |
0.8050 USDT |
0.8060 USDT |
0.8060 USDT |
| 2022-11-07 |
0.8342 USDT |
4,422.2335 STC |
0.8397 USDT |
0.8299 USDT |
0.8304 USDT |
0.8305 USDT |
| 2022-11-06 |
0.8331 USDT |
7,094.2679 STC |
0.8606 USDT |
0.8164 USDT |
0.8235 USDT |
0.8397 USDT |
| 2022-11-05 |
0.8643 USDT |
7,241.1951 STC |
0.8644 USDT |
0.8602 USDT |
0.8602 USDT |
0.8602 USDT |
| 2022-11-04 |
0.8030 USDT |
15,522.9892 STC |
0.7650 USDT |
0.7076 USDT |
0.7602 USDT |
0.8681 USDT |
| 2022-11-03 |
0.7612 USDT |
10,051.9065 STC |
0.7393 USDT |
0.7392 USDT |
0.7420 USDT |
0.7756 USDT |
| 2022-11-02 |
0.7553 USDT |
6,175.5722 STC |
0.7948 USDT |
0.7253 USDT |
0.7384 USDT |
0.7253 USDT |
| 2022-11-01 |
0.8140 USDT |
21,099.9503 STC |
0.8000 USDT |
0.7241 USDT |
0.8066 USDT |
0.8063 USDT |
| 2022-10-31 |
0.8389 USDT |
21,510.4844 STC |
0.8282 USDT |
0.7499 USDT |
0.8282 USDT |
0.7911 USDT |
| 2022-10-30 |
0.8239 USDT |
2,361.7484 STC |
0.8365 USDT |
0.7950 USDT |
0.8148 USDT |
0.8162 USDT |
| 2022-10-29 |
0.8662 USDT |
2,924.2298 STC |
0.8772 USDT |
0.8406 USDT |
0.8503 USDT |
0.8503 USDT |
| 2022-10-28 |
0.8802 USDT |
5,962.6172 STC |
0.8817 USDT |
0.8611 USDT |
0.8649 USDT |
0.8888 USDT |
| 2022-10-27 |
0.8851 USDT |
7,610.2046 STC |
0.9111 USDT |
0.8148 USDT |
0.8920 USDT |
0.9031 USDT |
| 2022-10-26 |
0.9141 USDT |
15,059.0627 STC |
0.9151 USDT |
0.8800 USDT |
0.9041 USDT |
0.9110 USDT |
| 2022-10-25 |
0.9233 USDT |
7,538.7541 STC |
0.9371 USDT |
0.8965 USDT |
0.9100 USDT |
0.9323 USDT |
| 2022-10-24 |
0.9145 USDT |
3,317.1749 STC |
0.9198 USDT |
0.8942 USDT |
0.8995 USDT |
0.9221 USDT |
| 2022-10-23 |
0.9151 USDT |
3,427.9260 STC |
0.9355 USDT |
0.8888 USDT |
0.9051 USDT |
0.9216 USDT |
| 2022-10-22 |
0.9366 USDT |
970.0588 STC |
0.9537 USDT |
0.9182 USDT |
0.9255 USDT |
0.9303 USDT |
| 2022-10-21 |
0.9638 USDT |
3,964.4638 STC |
0.9439 USDT |
0.9249 USDT |
0.9250 USDT |
0.9250 USDT |
| 2022-10-20 |
0.9763 USDT |
12,995.7341 STC |
0.9872 USDT |
0.9316 USDT |
0.9514 USDT |
0.9513 USDT |
| 2022-10-19 |
1.0047 USDT |
8,427.9746 STC |
1.0253 USDT |
0.9678 USDT |
0.9931 USDT |
0.9962 USDT |
| 2022-10-18 |
1.0371 USDT |
21,065.8026 STC |
1.0429 USDT |
1.0252 USDT |
1.0254 USDT |
1.0275 USDT |
| 2022-10-17 |
1.0362 USDT |
18,801.0074 STC |
1.0321 USDT |
1.0284 USDT |
1.0300 USDT |
1.0429 USDT |
| 2022-10-16 |
1.0264 USDT |
25,919.9120 STC |
1.0295 USDT |
1.0049 USDT |
1.0221 USDT |
1.0322 USDT |
| 2022-10-15 |
1.0410 USDT |
15,892.9628 STC |
1.0635 USDT |
1.0223 USDT |
1.0251 USDT |
1.0346 USDT |
| 2022-10-14 |
1.0764 USDT |
33,786.9480 STC |
1.0654 USDT |
1.0395 USDT |
1.0607 USDT |
1.0635 USDT |
| 2022-10-13 |
1.0396 USDT |
18,640.7901 STC |
1.0463 USDT |
0.9891 USDT |
0.9987 USDT |
1.0653 USDT |
| 2022-10-12 |
1.0456 USDT |
12,094.0966 STC |
1.0465 USDT |
1.0100 USDT |
1.0233 USDT |
1.0394 USDT |
| 2022-10-11 |
1.0629 USDT |
20,960.5527 STC |
1.0977 USDT |
1.0200 USDT |
1.0564 USDT |
1.0280 USDT |
| 2022-10-10 |
1.1232 USDT |
4,575.8362 STC |
1.1556 USDT |
1.0975 USDT |
1.0975 USDT |
1.1103 USDT |
| 2022-10-09 |
1.1628 USDT |
15,705.7928 STC |
1.1530 USDT |
1.1269 USDT |
1.1353 USDT |
1.1556 USDT |
| 2022-10-08 |
1.1870 USDT |
9,941.0658 STC |
1.1997 USDT |
1.1529 USDT |
1.1530 USDT |
1.1530 USDT |
| 2022-10-07 |
1.2450 USDT |
32,475.8124 STC |
1.2522 USDT |
1.1985 USDT |
1.1985 USDT |
1.1985 USDT |
| 2022-10-06 |
1.2376 USDT |
62,286.8139 STC |
1.2266 USDT |
1.1846 USDT |
1.2192 USDT |
1.2219 USDT |
| 2022-10-05 |
1.2813 USDT |
82,779.1385 STC |
1.1639 USDT |
1.1639 USDT |
1.1944 USDT |
1.2289 USDT |
| 2022-10-04 |
1.1107 USDT |
30,059.2703 STC |
1.1131 USDT |
1.0808 USDT |
1.0843 USDT |
1.1634 USDT |
| 2022-10-03 |
1.0994 USDT |
68,952.1222 STC |
1.1325 USDT |
1.0738 USDT |
1.0844 USDT |
1.1094 USDT |
| 2022-10-02 |
1.1263 USDT |
79,415.6563 STC |
1.1029 USDT |
1.0996 USDT |
1.1071 USDT |
1.1353 USDT |