Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.7259 USDT |
102,888.5253 STC |
0.7266 USDT |
0.6984 USDT |
0.6993 USDT |
0.6993 USDT |
| 2023-12-20 |
0.7308 USDT |
111,140.9086 STC |
0.7196 USDT |
0.7039 USDT |
0.7214 USDT |
0.7307 USDT |
| 2023-12-19 |
0.7826 USDT |
107,474.7222 STC |
0.7921 USDT |
0.7295 USDT |
0.7419 USDT |
0.7310 USDT |
| 2023-12-18 |
0.7718 USDT |
61,653.1984 STC |
0.8196 USDT |
0.7000 USDT |
0.7373 USDT |
0.7446 USDT |
| 2023-12-17 |
0.8592 USDT |
88,352.8905 STC |
0.8846 USDT |
0.8099 USDT |
0.8327 USDT |
0.8295 USDT |
| 2023-12-16 |
0.8711 USDT |
98,854.3557 STC |
0.8625 USDT |
0.8165 USDT |
0.8429 USDT |
0.9263 USDT |
| 2023-12-15 |
0.9754 USDT |
68,977.0056 STC |
1.0070 USDT |
0.9234 USDT |
0.9576 USDT |
0.9468 USDT |
| 2023-12-14 |
0.9814 USDT |
91,269.5932 STC |
0.9672 USDT |
0.9334 USDT |
0.9461 USDT |
1.0178 USDT |
| 2023-12-13 |
0.9427 USDT |
66,469.0092 STC |
1.0081 USDT |
0.9072 USDT |
0.9177 USDT |
0.9826 USDT |
| 2023-12-12 |
1.0083 USDT |
125,773.1616 STC |
1.1011 USDT |
0.9199 USDT |
0.9736 USDT |
1.0152 USDT |
| 2023-12-11 |
0.9653 USDT |
133,597.5333 STC |
1.0908 USDT |
0.8520 USDT |
0.9428 USDT |
1.0098 USDT |
| 2023-12-10 |
1.1643 USDT |
72,369.0662 STC |
1.2401 USDT |
1.0573 USDT |
1.0748 USDT |
1.0748 USDT |
| 2023-12-09 |
1.2832 USDT |
94,048.3237 STC |
1.3500 USDT |
1.1527 USDT |
1.2026 USDT |
1.1941 USDT |
| 2023-12-08 |
1.3936 USDT |
74,137.9988 STC |
1.4131 USDT |
1.2975 USDT |
1.3437 USDT |
1.3767 USDT |
| 2023-12-07 |
1.2444 USDT |
82,167.5071 STC |
1.1428 USDT |
1.0782 USDT |
1.1836 USDT |
1.3676 USDT |
| 2023-12-06 |
1.1884 USDT |
134,501.6606 STC |
0.9957 USDT |
0.9101 USDT |
0.9958 USDT |
1.2190 USDT |
| 2023-12-05 |
0.6988 USDT |
143,315.5740 STC |
0.5283 USDT |
0.4803 USDT |
0.4974 USDT |
1.1032 USDT |
| 2023-12-04 |
0.6077 USDT |
144,257.1478 STC |
0.6266 USDT |
0.4923 USDT |
0.5411 USDT |
0.5277 USDT |
| 2023-12-03 |
0.7012 USDT |
111,290.2938 STC |
0.6499 USDT |
0.6083 USDT |
0.6637 USDT |
0.6412 USDT |
| 2023-12-02 |
0.5607 USDT |
176,690.9135 STC |
0.4474 USDT |
0.3835 USDT |
0.4374 USDT |
0.7468 USDT |
| 2023-12-01 |
0.3117 USDT |
179,495.9662 STC |
0.2662 USDT |
0.2661 USDT |
0.2880 USDT |
0.3755 USDT |
| 2023-11-30 |
0.2731 USDT |
149,259.2986 STC |
0.2870 USDT |
0.2621 USDT |
0.2643 USDT |
0.2631 USDT |
| 2023-11-29 |
0.2967 USDT |
206,951.0598 STC |
0.2851 USDT |
0.2801 USDT |
0.2887 USDT |
0.2868 USDT |
| 2023-11-28 |
0.3497 USDT |
338,679.1099 STC |
0.2340 USDT |
0.2258 USDT |
0.2996 USDT |
0.3078 USDT |
| 2023-11-27 |
0.1434 USDT |
358,011.5700 STC |
0.1406 USDT |
0.1387 USDT |
0.1395 USDT |
0.1644 USDT |
| 2023-11-26 |
0.1557 USDT |
227,701.3513 STC |
0.1679 USDT |
0.1394 USDT |
0.1437 USDT |
0.1421 USDT |
| 2023-11-25 |
0.1508 USDT |
275,958.7888 STC |
0.1495 USDT |
0.1432 USDT |
0.1445 USDT |
0.1581 USDT |
| 2023-11-24 |
0.1397 USDT |
370,242.3320 STC |
0.1374 USDT |
0.1340 USDT |
0.1351 USDT |
0.1468 USDT |
| 2023-11-23 |
0.1331 USDT |
313,340.3200 STC |
0.1301 USDT |
0.1298 USDT |
0.1310 USDT |
0.1340 USDT |
| 2023-11-22 |
0.1320 USDT |
360,101.2546 STC |
0.1340 USDT |
0.1284 USDT |
0.1289 USDT |
0.1284 USDT |
| 2023-11-21 |
0.1343 USDT |
401,689.2988 STC |
0.1341 USDT |
0.1310 USDT |
0.1312 USDT |
0.1355 USDT |
| 2023-11-20 |
0.1371 USDT |
299,168.0731 STC |
0.1357 USDT |
0.1335 USDT |
0.1355 USDT |
0.1371 USDT |
| 2023-11-19 |
0.1410 USDT |
327,904.3418 STC |
0.1399 USDT |
0.1348 USDT |
0.1375 USDT |
0.1355 USDT |
| 2023-11-18 |
0.1283 USDT |
569,970.6972 STC |
0.1255 USDT |
0.1231 USDT |
0.1244 USDT |
0.1414 USDT |
| 2023-11-17 |
0.1307 USDT |
784,381.5211 STC |
0.1357 USDT |
0.1242 USDT |
0.1263 USDT |
0.1261 USDT |
| 2023-11-16 |
0.1379 USDT |
649,406.8826 STC |
0.1377 USDT |
0.1343 USDT |
0.1351 USDT |
0.1388 USDT |
| 2023-11-15 |
0.1351 USDT |
551,119.3516 STC |
0.1283 USDT |
0.1261 USDT |
0.1291 USDT |
0.1348 USDT |
| 2023-11-14 |
0.1290 USDT |
594,578.4058 STC |
0.1294 USDT |
0.1240 USDT |
0.1255 USDT |
0.1286 USDT |
| 2023-11-13 |
0.1390 USDT |
316,812.4204 STC |
0.1431 USDT |
0.1273 USDT |
0.1332 USDT |
0.1308 USDT |
| 2023-11-12 |
0.1402 USDT |
612,629.8445 STC |
0.1447 USDT |
0.1334 USDT |
0.1382 USDT |
0.1389 USDT |
| 2023-11-11 |
0.1449 USDT |
630,949.3139 STC |
0.1427 USDT |
0.1415 USDT |
0.1446 USDT |
0.1475 USDT |
| 2023-11-10 |
0.1479 USDT |
678,092.4137 STC |
0.1483 USDT |
0.1425 USDT |
0.1431 USDT |
0.1428 USDT |
| 2023-11-09 |
0.1539 USDT |
635,934.0080 STC |
0.1490 USDT |
0.1450 USDT |
0.1484 USDT |
0.1483 USDT |
| 2023-11-08 |
0.1540 USDT |
841,886.8138 STC |
0.1659 USDT |
0.1408 USDT |
0.1460 USDT |
0.1513 USDT |
| 2023-11-07 |
0.1304 USDT |
918,786.5096 STC |
0.1205 USDT |
0.1200 USDT |
0.1201 USDT |
0.1618 USDT |
| 2023-11-06 |
0.1186 USDT |
110,787.3639 STC |
0.1169 USDT |
0.1164 USDT |
0.1170 USDT |
0.1219 USDT |
| 2023-11-05 |
0.1213 USDT |
88,269.7334 STC |
0.1162 USDT |
0.1154 USDT |
0.1155 USDT |
0.1187 USDT |
| 2023-11-04 |
0.1145 USDT |
87,404.1811 STC |
0.1149 USDT |
0.1124 USDT |
0.1136 USDT |
0.1142 USDT |
| 2023-11-03 |
0.1140 USDT |
193,601.2705 STC |
0.1167 USDT |
0.1081 USDT |
0.1118 USDT |
0.1167 USDT |
| 2023-11-02 |
0.1139 USDT |
1,112,646.8023 STC |
0.1076 USDT |
0.1076 USDT |
0.1107 USDT |
0.1173 USDT |