Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.4677 USDT |
141,651.4247 STC |
0.4697 USDT |
0.4573 USDT |
0.4632 USDT |
0.4639 USDT |
| 2024-02-12 |
0.4697 USDT |
134,071.5977 STC |
0.4828 USDT |
0.4515 USDT |
0.4607 USDT |
0.4725 USDT |
| 2024-02-11 |
0.4881 USDT |
60,612.8985 STC |
0.4923 USDT |
0.4771 USDT |
0.4794 USDT |
0.4902 USDT |
| 2024-02-10 |
0.4929 USDT |
65,673.3037 STC |
0.4997 USDT |
0.4766 USDT |
0.4871 USDT |
0.4898 USDT |
| 2024-02-09 |
0.4840 USDT |
87,503.7023 STC |
0.4986 USDT |
0.4340 USDT |
0.4728 USDT |
0.4892 USDT |
| 2024-02-08 |
0.4586 USDT |
213,451.8090 STC |
0.4109 USDT |
0.4072 USDT |
0.4111 USDT |
0.5221 USDT |
| 2024-02-07 |
0.4052 USDT |
175,368.2990 STC |
0.4177 USDT |
0.3901 USDT |
0.4007 USDT |
0.4107 USDT |
| 2024-02-06 |
0.4092 USDT |
124,386.1866 STC |
0.4122 USDT |
0.3966 USDT |
0.4074 USDT |
0.4126 USDT |
| 2024-02-05 |
0.4083 USDT |
147,544.9998 STC |
0.4137 USDT |
0.4004 USDT |
0.4012 USDT |
0.4175 USDT |
| 2024-02-04 |
0.4255 USDT |
64,036.9949 STC |
0.4274 USDT |
0.4078 USDT |
0.4155 USDT |
0.4195 USDT |
| 2024-02-03 |
0.4358 USDT |
131,442.1120 STC |
0.4321 USDT |
0.4272 USDT |
0.4298 USDT |
0.4288 USDT |
| 2024-02-02 |
0.4402 USDT |
205,190.6184 STC |
0.4360 USDT |
0.4206 USDT |
0.4354 USDT |
0.4336 USDT |
| 2024-02-01 |
0.4397 USDT |
136,809.4883 STC |
0.4450 USDT |
0.4256 USDT |
0.4347 USDT |
0.4394 USDT |
| 2024-01-31 |
0.4528 USDT |
134,847.1195 STC |
0.4557 USDT |
0.4428 USDT |
0.4501 USDT |
0.4435 USDT |
| 2024-01-30 |
0.4646 USDT |
175,233.7778 STC |
0.4589 USDT |
0.4526 USDT |
0.4591 USDT |
0.4610 USDT |
| 2024-01-29 |
0.4507 USDT |
139,260.9502 STC |
0.4533 USDT |
0.4415 USDT |
0.4482 USDT |
0.4572 USDT |
| 2024-01-28 |
0.4784 USDT |
169,492.5016 STC |
0.4856 USDT |
0.4571 USDT |
0.4591 USDT |
0.4581 USDT |
| 2024-01-27 |
0.4912 USDT |
115,920.0874 STC |
0.5068 USDT |
0.4737 USDT |
0.4838 USDT |
0.4790 USDT |
| 2024-01-26 |
0.4553 USDT |
215,720.9928 STC |
0.4357 USDT |
0.4291 USDT |
0.4365 USDT |
0.4854 USDT |
| 2024-01-25 |
0.4650 USDT |
149,979.9257 STC |
0.4785 USDT |
0.4292 USDT |
0.4369 USDT |
0.4310 USDT |
| 2024-01-24 |
0.4356 USDT |
158,403.6897 STC |
0.4194 USDT |
0.4194 USDT |
0.4330 USDT |
0.4843 USDT |
| 2024-01-23 |
0.4505 USDT |
210,065.3402 STC |
0.5056 USDT |
0.3915 USDT |
0.4062 USDT |
0.4062 USDT |
| 2024-01-22 |
0.5362 USDT |
110,469.5423 STC |
0.5572 USDT |
0.5265 USDT |
0.5336 USDT |
0.5284 USDT |
| 2024-01-21 |
0.5762 USDT |
136,266.0746 STC |
0.5746 USDT |
0.5603 USDT |
0.5754 USDT |
0.5788 USDT |
| 2024-01-20 |
0.5753 USDT |
127,832.7130 STC |
0.5786 USDT |
0.5655 USDT |
0.5701 USDT |
0.5755 USDT |
| 2024-01-19 |
0.5976 USDT |
127,269.8242 STC |
0.6084 USDT |
0.5700 USDT |
0.5799 USDT |
0.5794 USDT |
| 2024-01-18 |
0.6259 USDT |
88,460.7297 STC |
0.6169 USDT |
0.6168 USDT |
0.6183 USDT |
0.6215 USDT |
| 2024-01-17 |
0.6065 USDT |
87,052.1741 STC |
0.6172 USDT |
0.5996 USDT |
0.6033 USDT |
0.6027 USDT |
| 2024-01-16 |
0.6168 USDT |
131,059.2050 STC |
0.6052 USDT |
0.6037 USDT |
0.6052 USDT |
0.6088 USDT |
| 2024-01-15 |
0.5996 USDT |
119,382.4621 STC |
0.6094 USDT |
0.5854 USDT |
0.5893 USDT |
0.6053 USDT |
| 2024-01-14 |
0.6110 USDT |
108,955.3297 STC |
0.6197 USDT |
0.6006 USDT |
0.6061 USDT |
0.6104 USDT |
| 2024-01-13 |
0.6277 USDT |
88,909.1317 STC |
0.6203 USDT |
0.6087 USDT |
0.6088 USDT |
0.6425 USDT |
| 2024-01-12 |
0.6549 USDT |
151,903.5054 STC |
0.6559 USDT |
0.6194 USDT |
0.6211 USDT |
0.6211 USDT |
| 2024-01-11 |
0.6459 USDT |
163,744.8212 STC |
0.6223 USDT |
0.6110 USDT |
0.6224 USDT |
0.6559 USDT |
| 2024-01-10 |
0.6078 USDT |
89,166.3859 STC |
0.6080 USDT |
0.5972 USDT |
0.5993 USDT |
0.6082 USDT |
| 2024-01-09 |
0.6231 USDT |
68,834.8278 STC |
0.6143 USDT |
0.6143 USDT |
0.6155 USDT |
0.6293 USDT |
| 2024-01-08 |
0.6033 USDT |
131,998.7196 STC |
0.6158 USDT |
0.5653 USDT |
0.5795 USDT |
0.6143 USDT |
| 2024-01-07 |
0.6695 USDT |
121,526.1796 STC |
0.6765 USDT |
0.6222 USDT |
0.6252 USDT |
0.6252 USDT |
| 2024-01-06 |
0.6785 USDT |
172,371.3861 STC |
0.6768 USDT |
0.6610 USDT |
0.6721 USDT |
0.6770 USDT |
| 2024-01-05 |
0.6955 USDT |
191,736.7685 STC |
0.7029 USDT |
0.6665 USDT |
0.6827 USDT |
0.6778 USDT |
| 2024-01-04 |
0.6924 USDT |
205,189.1808 STC |
0.6961 USDT |
0.6724 USDT |
0.6786 USDT |
0.6990 USDT |
| 2024-01-03 |
0.7122 USDT |
98,814.3810 STC |
0.7349 USDT |
0.6660 USDT |
0.6837 USDT |
0.6977 USDT |
| 2024-01-02 |
0.7567 USDT |
53,018.7416 STC |
0.7716 USDT |
0.7258 USDT |
0.7385 USDT |
0.7339 USDT |
| 2024-01-01 |
0.6999 USDT |
51,677.8933 STC |
0.7032 USDT |
0.6750 USDT |
0.6931 USDT |
0.7068 USDT |
| 2023-12-31 |
0.7348 USDT |
71,652.7355 STC |
0.7281 USDT |
0.7081 USDT |
0.7236 USDT |
0.7092 USDT |
| 2023-12-30 |
0.7532 USDT |
64,570.4506 STC |
0.7507 USDT |
0.7326 USDT |
0.7404 USDT |
0.7481 USDT |
| 2023-12-29 |
0.7467 USDT |
95,064.5499 STC |
0.7274 USDT |
0.7000 USDT |
0.7119 USDT |
0.7691 USDT |
| 2023-12-28 |
0.7940 USDT |
105,040.2341 STC |
0.8505 USDT |
0.7264 USDT |
0.7477 USDT |
0.7467 USDT |
| 2023-12-27 |
0.8624 USDT |
96,779.5920 STC |
0.9294 USDT |
0.8078 USDT |
0.8389 USDT |
0.8519 USDT |
| 2023-12-26 |
0.8746 USDT |
117,592.7786 STC |
0.8405 USDT |
0.7690 USDT |
0.8089 USDT |
0.9390 USDT |