Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3203 USDT |
45,952.6995 STC |
0.3239 USDT |
0.3163 USDT |
0.3189 USDT |
0.3168 USDT |
| 2024-05-18 |
0.3207 USDT |
74,709.5263 STC |
0.3245 USDT |
0.3164 USDT |
0.3200 USDT |
0.3203 USDT |
| 2024-05-17 |
0.3251 USDT |
93,778.5535 STC |
0.3256 USDT |
0.3189 USDT |
0.3218 USDT |
0.3258 USDT |
| 2024-05-16 |
0.3181 USDT |
131,181.5149 STC |
0.3131 USDT |
0.3085 USDT |
0.3133 USDT |
0.3220 USDT |
| 2024-05-15 |
0.3081 USDT |
127,720.3853 STC |
0.3114 USDT |
0.2989 USDT |
0.3054 USDT |
0.3088 USDT |
| 2024-05-14 |
0.3163 USDT |
98,016.0398 STC |
0.3214 USDT |
0.3034 USDT |
0.3163 USDT |
0.3151 USDT |
| 2024-05-13 |
0.3175 USDT |
104,764.0186 STC |
0.3164 USDT |
0.3070 USDT |
0.3122 USDT |
0.3231 USDT |
| 2024-05-12 |
0.3325 USDT |
105,932.4543 STC |
0.3131 USDT |
0.3033 USDT |
0.3154 USDT |
0.3112 USDT |
| 2024-05-11 |
0.3084 USDT |
98,812.0800 STC |
0.3072 USDT |
0.2980 USDT |
0.3036 USDT |
0.3065 USDT |
| 2024-05-10 |
0.3141 USDT |
105,460.7298 STC |
0.3132 USDT |
0.2993 USDT |
0.3107 USDT |
0.3078 USDT |
| 2024-05-09 |
0.3118 USDT |
135,508.2910 STC |
0.3132 USDT |
0.2992 USDT |
0.3129 USDT |
0.3170 USDT |
| 2024-05-08 |
0.3178 USDT |
131,311.5874 STC |
0.3155 USDT |
0.3031 USDT |
0.3157 USDT |
0.3148 USDT |
| 2024-05-07 |
0.3134 USDT |
130,071.5412 STC |
0.3133 USDT |
0.3047 USDT |
0.3102 USDT |
0.3170 USDT |
| 2024-05-06 |
0.3175 USDT |
72,621.8175 STC |
0.3173 USDT |
0.3113 USDT |
0.3145 USDT |
0.3114 USDT |
| 2024-05-05 |
0.3198 USDT |
73,493.0040 STC |
0.3259 USDT |
0.3109 USDT |
0.3135 USDT |
0.3158 USDT |
| 2024-05-04 |
0.3187 USDT |
112,129.2762 STC |
0.3173 USDT |
0.3114 USDT |
0.3133 USDT |
0.3248 USDT |
| 2024-05-03 |
0.3084 USDT |
89,516.6104 STC |
0.3077 USDT |
0.2977 USDT |
0.3084 USDT |
0.3142 USDT |
| 2024-05-02 |
0.3035 USDT |
147,394.6871 STC |
0.3029 USDT |
0.2893 USDT |
0.2961 USDT |
0.3123 USDT |
| 2024-05-01 |
0.2979 USDT |
170,279.4829 STC |
0.3042 USDT |
0.2848 USDT |
0.2936 USDT |
0.3010 USDT |
| 2024-04-30 |
0.3358 USDT |
76,782.6657 STC |
0.3360 USDT |
0.3234 USDT |
0.3286 USDT |
0.3260 USDT |
| 2024-04-29 |
0.3418 USDT |
82,332.0225 STC |
0.3495 USDT |
0.3317 USDT |
0.3391 USDT |
0.3449 USDT |
| 2024-04-28 |
0.3487 USDT |
89,834.5842 STC |
0.3404 USDT |
0.3340 USDT |
0.3459 USDT |
0.3552 USDT |
| 2024-04-27 |
0.3429 USDT |
113,103.7143 STC |
0.3456 USDT |
0.3363 USDT |
0.3400 USDT |
0.3397 USDT |
| 2024-04-26 |
0.3465 USDT |
98,015.5264 STC |
0.3528 USDT |
0.3413 USDT |
0.3459 USDT |
0.3429 USDT |
| 2024-04-25 |
0.3515 USDT |
119,932.3736 STC |
0.3530 USDT |
0.3421 USDT |
0.3501 USDT |
0.3603 USDT |
| 2024-04-24 |
0.3634 USDT |
114,986.2666 STC |
0.3591 USDT |
0.3555 USDT |
0.3628 USDT |
0.3628 USDT |
| 2024-04-23 |
0.3639 USDT |
75,339.5653 STC |
0.3701 USDT |
0.3501 USDT |
0.3579 USDT |
0.3662 USDT |
| 2024-04-22 |
0.3647 USDT |
101,435.7165 STC |
0.3525 USDT |
0.3450 USDT |
0.3526 USDT |
0.3732 USDT |
| 2024-04-21 |
0.3593 USDT |
94,401.7932 STC |
0.3593 USDT |
0.3485 USDT |
0.3538 USDT |
0.3527 USDT |
| 2024-04-20 |
0.3499 USDT |
89,154.1031 STC |
0.3564 USDT |
0.3409 USDT |
0.3450 USDT |
0.3670 USDT |
| 2024-04-19 |
0.3506 USDT |
147,189.3063 STC |
0.3442 USDT |
0.3342 USDT |
0.3428 USDT |
0.3574 USDT |
| 2024-04-18 |
0.3469 USDT |
144,958.3878 STC |
0.3459 USDT |
0.3340 USDT |
0.3397 USDT |
0.3474 USDT |
| 2024-04-17 |
0.3670 USDT |
70,151.1029 STC |
0.3701 USDT |
0.3601 USDT |
0.3636 USDT |
0.3627 USDT |
| 2024-04-16 |
0.3739 USDT |
98,261.6545 STC |
0.3883 USDT |
0.3607 USDT |
0.3677 USDT |
0.3658 USDT |
| 2024-04-15 |
0.3930 USDT |
95,035.3574 STC |
0.3928 USDT |
0.3734 USDT |
0.3834 USDT |
0.3984 USDT |
| 2024-04-14 |
0.3922 USDT |
191,044.4698 STC |
0.3433 USDT |
0.3387 USDT |
0.3641 USDT |
0.3638 USDT |
| 2024-04-13 |
0.3808 USDT |
113,954.2094 STC |
0.3805 USDT |
0.3642 USDT |
0.3684 USDT |
0.3878 USDT |
| 2024-04-12 |
0.4304 USDT |
72,985.9160 STC |
0.4310 USDT |
0.4130 USDT |
0.4238 USDT |
0.4395 USDT |
| 2024-04-11 |
0.4538 USDT |
88,756.4927 STC |
0.4694 USDT |
0.4220 USDT |
0.4310 USDT |
0.4309 USDT |
| 2024-04-10 |
0.4664 USDT |
76,384.8524 STC |
0.4636 USDT |
0.4521 USDT |
0.4640 USDT |
0.4658 USDT |
| 2024-04-09 |
0.4818 USDT |
89,903.8838 STC |
0.4960 USDT |
0.4599 USDT |
0.4646 USDT |
0.4638 USDT |
| 2024-04-08 |
0.4888 USDT |
43,695.6385 STC |
0.4827 USDT |
0.4766 USDT |
0.4842 USDT |
0.4950 USDT |
| 2024-04-07 |
0.4737 USDT |
51,650.0791 STC |
0.4733 USDT |
0.4653 USDT |
0.4702 USDT |
0.4806 USDT |
| 2024-04-06 |
0.4682 USDT |
75,480.3422 STC |
0.4756 USDT |
0.4548 USDT |
0.4646 USDT |
0.4687 USDT |
| 2024-04-05 |
0.4667 USDT |
109,598.0138 STC |
0.4816 USDT |
0.4527 USDT |
0.4625 USDT |
0.4743 USDT |
| 2024-04-04 |
0.4712 USDT |
65,514.0258 STC |
0.4669 USDT |
0.4573 USDT |
0.4658 USDT |
0.4805 USDT |
| 2024-04-03 |
0.4770 USDT |
91,187.8081 STC |
0.4794 USDT |
0.4636 USDT |
0.4747 USDT |
0.4733 USDT |
| 2024-04-02 |
0.4907 USDT |
135,249.0496 STC |
0.5223 USDT |
0.4622 USDT |
0.4738 USDT |
0.4769 USDT |
| 2024-04-01 |
0.5096 USDT |
80,095.6498 STC |
0.5215 USDT |
0.4920 USDT |
0.4989 USDT |
0.4979 USDT |
| 2024-03-31 |
0.5225 USDT |
62,250.1369 STC |
0.5217 USDT |
0.5162 USDT |
0.5198 USDT |
0.5208 USDT |