Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.0400 USDT |
24,292.9658 STC |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0389 USDT |
| 2024-10-19 |
0.0375 USDT |
14,549.0644 STC |
0.0367 USDT |
0.0340 USDT |
0.0340 USDT |
0.0375 USDT |
| 2024-10-18 |
0.0380 USDT |
17,320.8055 STC |
0.0395 USDT |
0.0357 USDT |
0.0357 USDT |
0.0367 USDT |
| 2024-10-17 |
0.0395 USDT |
50,701.8320 STC |
0.0400 USDT |
0.0358 USDT |
0.0362 USDT |
0.0395 USDT |
| 2024-10-16 |
0.0410 USDT |
213,538.5051 STC |
0.0405 USDT |
0.0375 USDT |
0.0376 USDT |
0.0400 USDT |
| 2024-10-15 |
0.0599 USDT |
986,157.5247 STC |
0.1035 USDT |
0.0351 USDT |
0.0410 USDT |
0.0458 USDT |
| 2024-10-14 |
0.0517 USDT |
74,205.0926 STC |
0.0525 USDT |
0.0509 USDT |
0.0520 USDT |
0.0515 USDT |
| 2024-10-13 |
0.0469 USDT |
95,110.6517 STC |
0.0470 USDT |
0.0467 USDT |
0.0468 USDT |
0.0472 USDT |
| 2024-10-12 |
0.0458 USDT |
273,292.6382 STC |
0.0461 USDT |
0.0451 USDT |
0.0455 USDT |
0.0467 USDT |
| 2024-10-11 |
0.0472 USDT |
272,556.2345 STC |
0.0474 USDT |
0.0464 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-10-10 |
0.0485 USDT |
312,518.9963 STC |
0.0483 USDT |
0.0473 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-10-09 |
0.0479 USDT |
229,620.7978 STC |
0.0477 USDT |
0.0465 USDT |
0.0477 USDT |
0.0481 USDT |
| 2024-10-08 |
0.0461 USDT |
198,711.5678 STC |
0.0455 USDT |
0.0449 USDT |
0.0459 USDT |
0.0481 USDT |
| 2024-10-07 |
0.0440 USDT |
340,880.9123 STC |
0.0433 USDT |
0.0428 USDT |
0.0435 USDT |
0.0443 USDT |
| 2024-10-06 |
0.0434 USDT |
184,817.7481 STC |
0.0434 USDT |
0.0422 USDT |
0.0432 USDT |
0.0435 USDT |
| 2024-10-05 |
0.0432 USDT |
250,114.1121 STC |
0.0432 USDT |
0.0421 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-10-04 |
0.0449 USDT |
405,757.6078 STC |
0.0472 USDT |
0.0426 USDT |
0.0432 USDT |
0.0433 USDT |
| 2024-10-03 |
0.0485 USDT |
458,171.1664 STC |
0.0491 USDT |
0.0470 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-10-02 |
0.0491 USDT |
524,774.6438 STC |
0.0498 USDT |
0.0481 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-10-01 |
0.0510 USDT |
275,752.2994 STC |
0.0510 USDT |
0.0502 USDT |
0.0507 USDT |
0.0506 USDT |
| 2024-09-30 |
0.0512 USDT |
274,683.0529 STC |
0.0510 USDT |
0.0502 USDT |
0.0512 USDT |
0.0510 USDT |
| 2024-09-29 |
0.0513 USDT |
283,219.6159 STC |
0.0513 USDT |
0.0503 USDT |
0.0511 USDT |
0.0515 USDT |
| 2024-09-28 |
0.0506 USDT |
376,245.5374 STC |
0.0505 USDT |
0.0500 USDT |
0.0506 USDT |
0.0513 USDT |
| 2024-09-27 |
0.0500 USDT |
500,895.7045 STC |
0.0493 USDT |
0.0486 USDT |
0.0497 USDT |
0.0504 USDT |
| 2024-09-26 |
0.0497 USDT |
417,952.3614 STC |
0.0488 USDT |
0.0481 USDT |
0.0493 USDT |
0.0502 USDT |
| 2024-09-25 |
0.0509 USDT |
384,425.3714 STC |
0.0503 USDT |
0.0488 USDT |
0.0507 USDT |
0.0505 USDT |
| 2024-09-24 |
0.0514 USDT |
346,402.1404 STC |
0.0512 USDT |
0.0494 USDT |
0.0509 USDT |
0.0506 USDT |
| 2024-09-23 |
0.0486 USDT |
468,927.9920 STC |
0.0474 USDT |
0.0457 USDT |
0.0476 USDT |
0.0511 USDT |
| 2024-09-22 |
0.0473 USDT |
416,080.4529 STC |
0.0488 USDT |
0.0455 USDT |
0.0472 USDT |
0.0474 USDT |
| 2024-09-21 |
0.0473 USDT |
274,785.3393 STC |
0.0468 USDT |
0.0458 USDT |
0.0474 USDT |
0.0492 USDT |
| 2024-09-20 |
0.0482 USDT |
470,439.8121 STC |
0.0515 USDT |
0.0464 USDT |
0.0472 USDT |
0.0469 USDT |
| 2024-09-19 |
0.0563 USDT |
529,456.3823 STC |
0.0607 USDT |
0.0460 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-09-18 |
0.0606 USDT |
353,978.7769 STC |
0.0608 USDT |
0.0584 USDT |
0.0601 USDT |
0.0599 USDT |
| 2024-09-17 |
0.0653 USDT |
317,974.2669 STC |
0.0692 USDT |
0.0601 USDT |
0.0621 USDT |
0.0607 USDT |
| 2024-09-16 |
0.0591 USDT |
352,000.4607 STC |
0.0565 USDT |
0.0529 USDT |
0.0555 USDT |
0.0696 USDT |
| 2024-09-15 |
0.0496 USDT |
404,009.4174 STC |
0.0463 USDT |
0.0421 USDT |
0.0449 USDT |
0.0595 USDT |
| 2024-09-14 |
0.0429 USDT |
464,269.1845 STC |
0.0376 USDT |
0.0363 USDT |
0.0384 USDT |
0.0443 USDT |
| 2024-09-13 |
0.0453 USDT |
583,419.2781 STC |
0.0553 USDT |
0.0313 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-09-12 |
0.0574 USDT |
362,085.3627 STC |
0.0611 USDT |
0.0503 USDT |
0.0529 USDT |
0.0564 USDT |
| 2024-09-11 |
0.0630 USDT |
311,328.3594 STC |
0.0651 USDT |
0.0581 USDT |
0.0618 USDT |
0.0609 USDT |
| 2024-09-10 |
0.0613 USDT |
346,785.6965 STC |
0.0641 USDT |
0.0576 USDT |
0.0602 USDT |
0.0634 USDT |
| 2024-09-09 |
0.0684 USDT |
403,771.4309 STC |
0.0727 USDT |
0.0620 USDT |
0.0659 USDT |
0.0696 USDT |
| 2024-09-08 |
0.0717 USDT |
293,309.5930 STC |
0.0721 USDT |
0.0687 USDT |
0.0708 USDT |
0.0731 USDT |
| 2024-09-07 |
0.0787 USDT |
574,570.1575 STC |
0.0798 USDT |
0.0715 USDT |
0.0749 USDT |
0.0725 USDT |
| 2024-09-06 |
0.0948 USDT |
1,213,778.0772 STC |
0.1673 USDT |
0.0710 USDT |
0.0761 USDT |
0.0797 USDT |
| 2024-09-05 |
0.1815 USDT |
91,019.3669 STC |
0.1858 USDT |
0.1727 USDT |
0.1795 USDT |
0.1815 USDT |
| 2024-09-04 |
0.1885 USDT |
146,249.2546 STC |
0.1947 USDT |
0.1807 USDT |
0.1868 USDT |
0.1903 USDT |
| 2024-09-03 |
0.1973 USDT |
107,523.4788 STC |
0.1961 USDT |
0.1949 USDT |
0.1970 USDT |
0.1973 USDT |
| 2024-09-02 |
0.1987 USDT |
131,921.6047 STC |
0.2045 USDT |
0.1949 USDT |
0.1973 USDT |
0.1972 USDT |
| 2024-09-01 |
0.2051 USDT |
102,992.8921 STC |
0.2065 USDT |
0.2016 USDT |
0.2050 USDT |
0.2050 USDT |