Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.2920 USDT |
96,441.0908 STC |
0.3044 USDT |
0.2801 USDT |
0.2897 USDT |
0.2910 USDT |
| 2024-07-11 |
0.2963 USDT |
125,917.1834 STC |
0.2875 USDT |
0.2852 USDT |
0.2888 USDT |
0.3024 USDT |
| 2024-07-10 |
0.2870 USDT |
141,455.9820 STC |
0.2854 USDT |
0.2767 USDT |
0.2809 USDT |
0.2876 USDT |
| 2024-07-09 |
0.2814 USDT |
132,398.8295 STC |
0.2780 USDT |
0.2720 USDT |
0.2781 USDT |
0.2855 USDT |
| 2024-07-08 |
0.2729 USDT |
180,868.6602 STC |
0.2651 USDT |
0.2527 USDT |
0.2607 USDT |
0.2879 USDT |
| 2024-07-07 |
0.2785 USDT |
79,872.8806 STC |
0.2752 USDT |
0.2721 USDT |
0.2755 USDT |
0.2740 USDT |
| 2024-07-06 |
0.2631 USDT |
100,065.0250 STC |
0.2682 USDT |
0.2534 USDT |
0.2570 USDT |
0.2683 USDT |
| 2024-07-05 |
0.2597 USDT |
220,091.5623 STC |
0.2843 USDT |
0.2376 USDT |
0.2509 USDT |
0.2651 USDT |
| 2024-07-04 |
0.3052 USDT |
79,981.5694 STC |
0.3231 USDT |
0.2980 USDT |
0.3030 USDT |
0.3020 USDT |
| 2024-07-03 |
0.3355 USDT |
121,492.3004 STC |
0.3409 USDT |
0.3197 USDT |
0.3265 USDT |
0.3258 USDT |
| 2024-07-02 |
0.3340 USDT |
78,500.0884 STC |
0.3335 USDT |
0.3281 USDT |
0.3316 USDT |
0.3361 USDT |
| 2024-07-01 |
0.3337 USDT |
99,787.9471 STC |
0.3298 USDT |
0.3262 USDT |
0.3300 USDT |
0.3362 USDT |
| 2024-06-30 |
0.3266 USDT |
93,128.6131 STC |
0.3244 USDT |
0.3198 USDT |
0.3228 USDT |
0.3312 USDT |
| 2024-06-29 |
0.3250 USDT |
106,096.3550 STC |
0.3288 USDT |
0.3221 USDT |
0.3235 USDT |
0.3246 USDT |
| 2024-06-28 |
0.3279 USDT |
66,421.2371 STC |
0.3277 USDT |
0.3231 USDT |
0.3257 USDT |
0.3257 USDT |
| 2024-06-27 |
0.3259 USDT |
73,184.8088 STC |
0.3256 USDT |
0.3200 USDT |
0.3258 USDT |
0.3339 USDT |
| 2024-06-26 |
0.3253 USDT |
84,641.3021 STC |
0.3228 USDT |
0.3197 USDT |
0.3214 USDT |
0.3337 USDT |
| 2024-06-25 |
0.3380 USDT |
143,647.7874 STC |
0.3235 USDT |
0.3208 USDT |
0.3224 USDT |
0.3224 USDT |
| 2024-06-24 |
0.3156 USDT |
156,284.6271 STC |
0.3201 USDT |
0.2990 USDT |
0.3075 USDT |
0.3220 USDT |
| 2024-06-23 |
0.3345 USDT |
68,750.7945 STC |
0.3360 USDT |
0.3205 USDT |
0.3274 USDT |
0.3255 USDT |
| 2024-06-22 |
0.3305 USDT |
80,866.6800 STC |
0.3352 USDT |
0.3208 USDT |
0.3295 USDT |
0.3247 USDT |
| 2024-06-21 |
0.3342 USDT |
135,125.2860 STC |
0.3334 USDT |
0.3260 USDT |
0.3313 USDT |
0.3374 USDT |
| 2024-06-20 |
0.3387 USDT |
122,003.3520 STC |
0.3365 USDT |
0.3287 USDT |
0.3339 USDT |
0.3369 USDT |
| 2024-06-19 |
0.3354 USDT |
137,899.1673 STC |
0.3359 USDT |
0.3222 USDT |
0.3309 USDT |
0.3364 USDT |
| 2024-06-18 |
0.3287 USDT |
119,235.3102 STC |
0.3428 USDT |
0.3144 USDT |
0.3248 USDT |
0.3399 USDT |
| 2024-06-17 |
0.3616 USDT |
101,566.0001 STC |
0.3801 USDT |
0.3410 USDT |
0.3487 USDT |
0.3534 USDT |
| 2024-06-16 |
0.3735 USDT |
48,305.4676 STC |
0.3760 USDT |
0.3639 USDT |
0.3689 USDT |
0.3738 USDT |
| 2024-06-15 |
0.3642 USDT |
102,946.7536 STC |
0.3553 USDT |
0.3509 USDT |
0.3547 USDT |
0.3856 USDT |
| 2024-06-14 |
0.3769 USDT |
91,709.2307 STC |
0.3865 USDT |
0.3492 USDT |
0.3586 USDT |
0.3499 USDT |
| 2024-06-13 |
0.4073 USDT |
124,324.8211 STC |
0.4155 USDT |
0.3856 USDT |
0.3887 USDT |
0.3865 USDT |
| 2024-06-12 |
0.4145 USDT |
110,285.3479 STC |
0.4059 USDT |
0.4047 USDT |
0.4106 USDT |
0.4159 USDT |
| 2024-06-11 |
0.4269 USDT |
97,730.1247 STC |
0.4311 USDT |
0.4033 USDT |
0.4127 USDT |
0.4063 USDT |
| 2024-06-10 |
0.4371 USDT |
90,912.4768 STC |
0.4302 USDT |
0.4136 USDT |
0.4294 USDT |
0.4297 USDT |
| 2024-06-09 |
0.4301 USDT |
79,508.3043 STC |
0.4252 USDT |
0.4111 USDT |
0.4185 USDT |
0.4564 USDT |
| 2024-06-08 |
0.4325 USDT |
132,943.4761 STC |
0.4341 USDT |
0.4156 USDT |
0.4234 USDT |
0.4260 USDT |
| 2024-06-07 |
0.4734 USDT |
137,989.9525 STC |
0.4448 USDT |
0.4184 USDT |
0.4360 USDT |
0.4305 USDT |
| 2024-06-06 |
0.4684 USDT |
60,860.4751 STC |
0.4783 USDT |
0.4494 USDT |
0.4537 USDT |
0.4500 USDT |
| 2024-06-05 |
0.5165 USDT |
59,751.6294 STC |
0.5370 USDT |
0.5060 USDT |
0.5113 USDT |
0.5136 USDT |
| 2024-06-04 |
0.5499 USDT |
62,668.4244 STC |
0.5671 USDT |
0.5313 USDT |
0.5383 USDT |
0.5434 USDT |
| 2024-06-03 |
0.5563 USDT |
63,704.0147 STC |
0.5292 USDT |
0.5274 USDT |
0.5469 USDT |
0.5505 USDT |
| 2024-06-02 |
0.5544 USDT |
72,685.6659 STC |
0.6191 USDT |
0.5204 USDT |
0.5335 USDT |
0.5457 USDT |
| 2024-06-01 |
0.5274 USDT |
93,844.8669 STC |
0.5284 USDT |
0.4765 USDT |
0.4787 USDT |
0.5696 USDT |
| 2024-05-31 |
0.4871 USDT |
58,370.5643 STC |
0.4865 USDT |
0.4727 USDT |
0.4780 USDT |
0.4950 USDT |
| 2024-05-30 |
0.5188 USDT |
70,997.5624 STC |
0.5393 USDT |
0.4616 USDT |
0.5020 USDT |
0.5035 USDT |
| 2024-05-29 |
0.6292 USDT |
129,385.9342 STC |
0.4820 USDT |
0.4815 USDT |
0.5537 USDT |
0.5433 USDT |
| 2024-05-28 |
0.4276 USDT |
137,786.8816 STC |
0.3972 USDT |
0.3880 USDT |
0.3906 USDT |
0.4766 USDT |
| 2024-05-27 |
0.4104 USDT |
136,986.9621 STC |
0.4414 USDT |
0.3781 USDT |
0.3954 USDT |
0.4015 USDT |
| 2024-05-26 |
0.3556 USDT |
65,948.2900 STC |
0.3536 USDT |
0.3482 USDT |
0.3532 USDT |
0.3557 USDT |
| 2024-05-25 |
0.3490 USDT |
111,644.3536 STC |
0.3400 USDT |
0.3342 USDT |
0.3388 USDT |
0.3523 USDT |
| 2024-05-24 |
0.3281 USDT |
120,284.4405 STC |
0.3280 USDT |
0.3230 USDT |
0.3279 USDT |
0.3309 USDT |