Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4784 USDT |
169,492.5016 STC |
0.4856 USDT |
0.4571 USDT |
0.4591 USDT |
0.4581 USDT |
| 2024-01-27 |
0.4912 USDT |
115,920.0874 STC |
0.5068 USDT |
0.4737 USDT |
0.4838 USDT |
0.4790 USDT |
| 2024-01-26 |
0.4553 USDT |
215,720.9928 STC |
0.4357 USDT |
0.4291 USDT |
0.4365 USDT |
0.4854 USDT |
| 2024-01-25 |
0.4650 USDT |
149,979.9257 STC |
0.4785 USDT |
0.4292 USDT |
0.4369 USDT |
0.4310 USDT |
| 2024-01-24 |
0.4356 USDT |
158,403.6897 STC |
0.4194 USDT |
0.4194 USDT |
0.4330 USDT |
0.4843 USDT |
| 2024-01-23 |
0.4505 USDT |
210,065.3402 STC |
0.5056 USDT |
0.3915 USDT |
0.4062 USDT |
0.4062 USDT |
| 2024-01-22 |
0.5362 USDT |
110,469.5423 STC |
0.5572 USDT |
0.5265 USDT |
0.5336 USDT |
0.5284 USDT |
| 2024-01-21 |
0.5762 USDT |
136,266.0746 STC |
0.5746 USDT |
0.5603 USDT |
0.5754 USDT |
0.5788 USDT |
| 2024-01-20 |
0.5753 USDT |
127,832.7130 STC |
0.5786 USDT |
0.5655 USDT |
0.5701 USDT |
0.5755 USDT |
| 2024-01-19 |
0.5976 USDT |
127,269.8242 STC |
0.6084 USDT |
0.5700 USDT |
0.5799 USDT |
0.5794 USDT |
| 2024-01-18 |
0.6259 USDT |
88,460.7297 STC |
0.6169 USDT |
0.6168 USDT |
0.6183 USDT |
0.6215 USDT |
| 2024-01-17 |
0.6065 USDT |
87,052.1741 STC |
0.6172 USDT |
0.5996 USDT |
0.6033 USDT |
0.6027 USDT |
| 2024-01-16 |
0.6168 USDT |
131,059.2050 STC |
0.6052 USDT |
0.6037 USDT |
0.6052 USDT |
0.6088 USDT |
| 2024-01-15 |
0.5996 USDT |
119,382.4621 STC |
0.6094 USDT |
0.5854 USDT |
0.5893 USDT |
0.6053 USDT |
| 2024-01-14 |
0.6110 USDT |
108,955.3297 STC |
0.6197 USDT |
0.6006 USDT |
0.6061 USDT |
0.6104 USDT |
| 2024-01-13 |
0.6277 USDT |
88,909.1317 STC |
0.6203 USDT |
0.6087 USDT |
0.6088 USDT |
0.6425 USDT |
| 2024-01-12 |
0.6549 USDT |
151,903.5054 STC |
0.6559 USDT |
0.6194 USDT |
0.6211 USDT |
0.6211 USDT |
| 2024-01-11 |
0.6459 USDT |
163,744.8212 STC |
0.6223 USDT |
0.6110 USDT |
0.6224 USDT |
0.6559 USDT |
| 2024-01-10 |
0.6078 USDT |
89,166.3859 STC |
0.6080 USDT |
0.5972 USDT |
0.5993 USDT |
0.6082 USDT |
| 2024-01-09 |
0.6231 USDT |
68,834.8278 STC |
0.6143 USDT |
0.6143 USDT |
0.6155 USDT |
0.6293 USDT |
| 2024-01-08 |
0.6033 USDT |
131,998.7196 STC |
0.6158 USDT |
0.5653 USDT |
0.5795 USDT |
0.6143 USDT |
| 2024-01-07 |
0.6695 USDT |
121,526.1796 STC |
0.6765 USDT |
0.6222 USDT |
0.6252 USDT |
0.6252 USDT |
| 2024-01-06 |
0.6785 USDT |
172,371.3861 STC |
0.6768 USDT |
0.6610 USDT |
0.6721 USDT |
0.6770 USDT |
| 2024-01-05 |
0.6955 USDT |
191,736.7685 STC |
0.7029 USDT |
0.6665 USDT |
0.6827 USDT |
0.6778 USDT |
| 2024-01-04 |
0.6924 USDT |
205,189.1808 STC |
0.6961 USDT |
0.6724 USDT |
0.6786 USDT |
0.6990 USDT |
| 2024-01-03 |
0.7122 USDT |
98,814.3810 STC |
0.7349 USDT |
0.6660 USDT |
0.6837 USDT |
0.6977 USDT |
| 2024-01-02 |
0.7567 USDT |
53,018.7416 STC |
0.7716 USDT |
0.7258 USDT |
0.7385 USDT |
0.7339 USDT |
| 2024-01-01 |
0.6999 USDT |
51,677.8933 STC |
0.7032 USDT |
0.6750 USDT |
0.6931 USDT |
0.7068 USDT |
| 2023-12-31 |
0.7348 USDT |
71,652.7355 STC |
0.7281 USDT |
0.7081 USDT |
0.7236 USDT |
0.7092 USDT |
| 2023-12-30 |
0.7532 USDT |
64,570.4506 STC |
0.7507 USDT |
0.7326 USDT |
0.7404 USDT |
0.7481 USDT |
| 2023-12-29 |
0.7467 USDT |
95,064.5499 STC |
0.7274 USDT |
0.7000 USDT |
0.7119 USDT |
0.7691 USDT |
| 2023-12-28 |
0.7940 USDT |
105,040.2341 STC |
0.8505 USDT |
0.7264 USDT |
0.7477 USDT |
0.7467 USDT |
| 2023-12-27 |
0.8624 USDT |
96,779.5920 STC |
0.9294 USDT |
0.8078 USDT |
0.8389 USDT |
0.8519 USDT |
| 2023-12-26 |
0.8746 USDT |
117,592.7786 STC |
0.8405 USDT |
0.7690 USDT |
0.8089 USDT |
0.9390 USDT |
| 2023-12-25 |
0.7440 USDT |
135,684.9406 STC |
0.6857 USDT |
0.6712 USDT |
0.6768 USDT |
0.7789 USDT |
| 2023-12-24 |
0.6425 USDT |
109,653.2327 STC |
0.5970 USDT |
0.5787 USDT |
0.5838 USDT |
0.7033 USDT |
| 2023-12-23 |
0.6191 USDT |
103,395.8996 STC |
0.6342 USDT |
0.5961 USDT |
0.6110 USDT |
0.5970 USDT |
| 2023-12-22 |
0.6708 USDT |
74,159.0127 STC |
0.7023 USDT |
0.6423 USDT |
0.6493 USDT |
0.6518 USDT |
| 2023-12-21 |
0.7259 USDT |
102,888.5253 STC |
0.7266 USDT |
0.6984 USDT |
0.6993 USDT |
0.6993 USDT |
| 2023-12-20 |
0.7308 USDT |
111,140.9086 STC |
0.7196 USDT |
0.7039 USDT |
0.7214 USDT |
0.7307 USDT |
| 2023-12-19 |
0.7826 USDT |
107,474.7222 STC |
0.7921 USDT |
0.7295 USDT |
0.7419 USDT |
0.7310 USDT |
| 2023-12-18 |
0.7718 USDT |
61,653.1984 STC |
0.8196 USDT |
0.7000 USDT |
0.7373 USDT |
0.7446 USDT |
| 2023-12-17 |
0.8592 USDT |
88,352.8905 STC |
0.8846 USDT |
0.8099 USDT |
0.8327 USDT |
0.8295 USDT |
| 2023-12-16 |
0.8711 USDT |
98,854.3557 STC |
0.8625 USDT |
0.8165 USDT |
0.8429 USDT |
0.9263 USDT |
| 2023-12-15 |
0.9754 USDT |
68,977.0056 STC |
1.0070 USDT |
0.9234 USDT |
0.9576 USDT |
0.9468 USDT |
| 2023-12-14 |
0.9814 USDT |
91,269.5932 STC |
0.9672 USDT |
0.9334 USDT |
0.9461 USDT |
1.0178 USDT |
| 2023-12-13 |
0.9427 USDT |
66,469.0092 STC |
1.0081 USDT |
0.9072 USDT |
0.9177 USDT |
0.9826 USDT |
| 2023-12-12 |
1.0083 USDT |
125,773.1616 STC |
1.1011 USDT |
0.9199 USDT |
0.9736 USDT |
1.0152 USDT |
| 2023-12-11 |
0.9653 USDT |
133,597.5333 STC |
1.0908 USDT |
0.8520 USDT |
0.9428 USDT |
1.0098 USDT |
| 2023-12-10 |
1.1643 USDT |
72,369.0662 STC |
1.2401 USDT |
1.0573 USDT |
1.0748 USDT |
1.0748 USDT |