Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0208 USDT |
68,032,072.3180 SPA |
0.0205 USDT |
0.0192 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-04-17 |
0.0201 USDT |
60,111,690.4700 SPA |
0.0215 USDT |
0.0174 USDT |
0.0185 USDT |
0.0240 USDT |
| 2025-04-16 |
0.0228 USDT |
79,512,689.7274 SPA |
0.0210 USDT |
0.0195 USDT |
0.0210 USDT |
0.0215 USDT |
| 2025-04-15 |
0.0153 USDT |
208,355,602.9900 SPA |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0157 USDT |
| 2025-04-14 |
0.0152 USDT |
167,892,989.5300 SPA |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-13 |
0.0157 USDT |
105,244,926.9700 SPA |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-04-12 |
0.0146 USDT |
81,252,455.2700 SPA |
0.0150 USDT |
0.0136 USDT |
0.0140 USDT |
0.0151 USDT |
| 2025-04-11 |
0.0149 USDT |
157,537,444.5900 SPA |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0152 USDT |
| 2025-04-10 |
0.0126 USDT |
300,482,918.4200 SPA |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0129 USDT |
| 2025-04-09 |
0.0113 USDT |
532,821,256.8900 SPA |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0120 USDT |
| 2025-04-08 |
0.0114 USDT |
326,121,014.5600 SPA |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-04-07 |
0.0104 USDT |
229,474,582.3235 SPA |
0.0106 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-04-06 |
0.0131 USDT |
30,045,881.2700 SPA |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0136 USDT |
| 2025-04-05 |
0.0112 USDT |
114,882,190.1000 SPA |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0125 USDT |
| 2025-04-04 |
0.0101 USDT |
271,830,145.0000 SPA |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-03 |
0.0105 USDT |
134,565,888.4000 SPA |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-02 |
0.0106 USDT |
89,145,598.1700 SPA |
0.0110 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-01 |
0.0112 USDT |
91,548,225.7500 SPA |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-03-31 |
0.0111 USDT |
194,682,824.5900 SPA |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-03-30 |
0.0112 USDT |
99,747,022.7900 SPA |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-29 |
0.0120 USDT |
98,313,110.6300 SPA |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-03-28 |
0.0131 USDT |
216,020,202.8100 SPA |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-03-27 |
0.0133 USDT |
83,591,394.5100 SPA |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-03-26 |
0.0139 USDT |
194,944,660.0600 SPA |
0.0144 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-03-25 |
0.0140 USDT |
132,273,234.3900 SPA |
0.0144 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-03-24 |
0.0145 USDT |
1,059,216,832.5161 SPA |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-03-23 |
0.0143 USDT |
1,234,337,213.5200 SPA |
0.0144 USDT |
0.0138 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-03-22 |
0.0149 USDT |
217,746,128.2600 SPA |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-03-21 |
0.0150 USDT |
655,346,918.9400 SPA |
0.0152 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-03-20 |
0.0156 USDT |
383,505,568.1100 SPA |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-03-19 |
0.0156 USDT |
1,136,746,580.2000 SPA |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-03-18 |
0.0154 USDT |
883,122,586.0900 SPA |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-03-17 |
0.0153 USDT |
643,592,291.1600 SPA |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-03-16 |
0.0165 USDT |
53,269,947.9100 SPA |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-03-15 |
0.0158 USDT |
180,732,864.9200 SPA |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0168 USDT |
| 2025-03-14 |
0.0150 USDT |
512,840,941.4300 SPA |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-03-13 |
0.0150 USDT |
1,579,141,088.4000 SPA |
0.0151 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-03-12 |
0.0152 USDT |
490,531,104.4100 SPA |
0.0156 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-03-11 |
0.0152 USDT |
668,560,209.6900 SPA |
0.0151 USDT |
0.0141 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-03-10 |
0.0168 USDT |
533,769,588.7500 SPA |
0.0164 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-09 |
0.0174 USDT |
1,227,814.5100 SPA |
0.0178 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-03-08 |
0.0175 USDT |
876,178.0000 SPA |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-03-07 |
0.0174 USDT |
1,252,460.0000 SPA |
0.0176 USDT |
0.0168 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-03-06 |
0.0185 USDT |
2,424,953.2643 SPA |
0.0180 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-03-05 |
0.0186 USDT |
1,827,307.4300 SPA |
0.0189 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-03-04 |
0.0174 USDT |
1,017,001.9200 SPA |
0.0175 USDT |
0.0163 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-03-03 |
0.0189 USDT |
1,825,513.8600 SPA |
0.0199 USDT |
0.0179 USDT |
0.0182 USDT |
0.0189 USDT |
| 2025-03-02 |
0.0194 USDT |
3,689,022.8800 SPA |
0.0212 USDT |
0.0173 USDT |
0.0185 USDT |
0.0201 USDT |
| 2025-03-01 |
0.0197 USDT |
2,371,371.3200 SPA |
0.0197 USDT |
0.0184 USDT |
0.0192 USDT |
0.0218 USDT |
| 2025-02-28 |
0.0163 USDT |
1,844,696.1500 SPA |
0.0168 USDT |
0.0159 USDT |
0.0162 USDT |
0.0171 USDT |