Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0043 USDT |
6,389,292.4300 SPA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-08-17 |
0.0047 USDT |
5,497,662.5700 SPA |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-16 |
0.0047 USDT |
6,203,619.9000 SPA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-15 |
0.0049 USDT |
5,345,694.9711 SPA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-14 |
0.0051 USDT |
5,860,855.5963 SPA |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-13 |
0.0054 USDT |
5,226,919.7900 SPA |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-12 |
0.0053 USDT |
4,639,668.3200 SPA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-11 |
0.0050 USDT |
6,030,896.5438 SPA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-08-10 |
0.0048 USDT |
5,107,374.7600 SPA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-09 |
0.0049 USDT |
5,053,131.6911 SPA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-08-08 |
0.0047 USDT |
5,862,446.8258 SPA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-07 |
0.0048 USDT |
5,505,034.8488 SPA |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-06 |
0.0049 USDT |
5,665,864.7600 SPA |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-08-05 |
0.0050 USDT |
5,048,063.6292 SPA |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-08-04 |
0.0058 USDT |
5,467,892.5000 SPA |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-03 |
0.0048 USDT |
5,503,859.5100 SPA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
| 2023-08-02 |
0.0046 USDT |
5,666,463.8700 SPA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-01 |
0.0045 USDT |
5,853,067.5386 SPA |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-31 |
0.0047 USDT |
5,747,068.2900 SPA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-30 |
0.0046 USDT |
6,570,427.6300 SPA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-29 |
0.0047 USDT |
5,928,772.7396 SPA |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-28 |
0.0047 USDT |
7,042,786.0000 SPA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-27 |
0.0046 USDT |
7,187,922.5200 SPA |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-26 |
0.0046 USDT |
6,526,685.3233 SPA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2023-07-25 |
0.0045 USDT |
5,157,634.0100 SPA |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-24 |
0.0047 USDT |
5,898,057.0400 SPA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-23 |
0.0048 USDT |
5,676,744.4000 SPA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-22 |
0.0049 USDT |
6,162,377.3700 SPA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-21 |
0.0050 USDT |
5,096,477.8600 SPA |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-20 |
0.0049 USDT |
6,251,979.9400 SPA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-07-19 |
0.0050 USDT |
4,984,948.9300 SPA |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-18 |
0.0055 USDT |
4,833,877.1982 SPA |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-17 |
0.0049 USDT |
5,920,285.7300 SPA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
| 2023-07-16 |
0.0047 USDT |
5,414,595.6000 SPA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-15 |
0.0047 USDT |
6,013,912.1500 SPA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2023-07-14 |
0.0050 USDT |
4,739,488.3049 SPA |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-13 |
0.0049 USDT |
5,375,400.6100 SPA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-12 |
0.0051 USDT |
4,877,063.2997 SPA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-11 |
0.0051 USDT |
5,851,313.0160 SPA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-10 |
0.0052 USDT |
4,717,103.3836 SPA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-09 |
0.0053 USDT |
134,446.9300 SPA |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-08 |
0.0053 USDT |
237,374.5700 SPA |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-07 |
0.0055 USDT |
4,164,151.9700 SPA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-06 |
0.0056 USDT |
5,695,468.5000 SPA |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-05 |
0.0058 USDT |
4,586,537.1987 SPA |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-04 |
0.0057 USDT |
5,218,486.3000 SPA |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-03 |
0.0056 USDT |
4,207,301.9762 SPA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-02 |
0.0056 USDT |
6,507,740.2010 SPA |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-01 |
0.0057 USDT |
5,210,026.6100 SPA |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-06-30 |
0.0057 USDT |
4,983,047.6647 SPA |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |