Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0171 USDT |
973,623.8300 SPA |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-02-26 |
0.0181 USDT |
1,178,196.6800 SPA |
0.0181 USDT |
0.0175 USDT |
0.0178 USDT |
0.0184 USDT |
| 2025-02-25 |
0.0173 USDT |
2,884,957.7200 SPA |
0.0188 USDT |
0.0157 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-02-24 |
0.0203 USDT |
1,845,888.5800 SPA |
0.0213 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-02-23 |
0.0202 USDT |
1,630,033.7200 SPA |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-02-22 |
0.0203 USDT |
1,829,066.6900 SPA |
0.0210 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-02-21 |
0.0214 USDT |
1,075,183.3000 SPA |
0.0215 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-02-20 |
0.0219 USDT |
1,647,273.1157 SPA |
0.0221 USDT |
0.0215 USDT |
0.0218 USDT |
0.0225 USDT |
| 2025-02-19 |
0.0222 USDT |
1,701,291.4677 SPA |
0.0224 USDT |
0.0215 USDT |
0.0218 USDT |
0.0226 USDT |
| 2025-02-18 |
0.0229 USDT |
1,814,638.1500 SPA |
0.0228 USDT |
0.0211 USDT |
0.0221 USDT |
0.0241 USDT |
| 2025-02-17 |
0.0241 USDT |
2,240,334.2524 SPA |
0.0258 USDT |
0.0217 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-02-16 |
0.0231 USDT |
2,840,502.9918 SPA |
0.0211 USDT |
0.0203 USDT |
0.0212 USDT |
0.0251 USDT |
| 2025-02-15 |
0.0208 USDT |
1,604,625.6000 SPA |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-02-14 |
0.0211 USDT |
1,183,675.1100 SPA |
0.0210 USDT |
0.0203 USDT |
0.0207 USDT |
0.0228 USDT |
| 2025-02-13 |
0.0224 USDT |
1,899,937.6850 SPA |
0.0226 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-02-12 |
0.0218 USDT |
2,231,355.6400 SPA |
0.0201 USDT |
0.0191 USDT |
0.0197 USDT |
0.0228 USDT |
| 2025-02-11 |
0.0227 USDT |
1,918,822.7000 SPA |
0.0241 USDT |
0.0210 USDT |
0.0217 USDT |
0.0221 USDT |
| 2025-02-10 |
0.0253 USDT |
1,438,775.6500 SPA |
0.0261 USDT |
0.0242 USDT |
0.0247 USDT |
0.0244 USDT |
| 2025-02-09 |
0.0274 USDT |
2,012,618.7200 SPA |
0.0273 USDT |
0.0252 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-02-08 |
0.0286 USDT |
2,099,048.0212 SPA |
0.0283 USDT |
0.0266 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-02-07 |
0.0263 USDT |
2,562,014.6700 SPA |
0.0238 USDT |
0.0231 USDT |
0.0243 USDT |
0.0303 USDT |
| 2025-02-06 |
0.0271 USDT |
2,383,889.5286 SPA |
0.0273 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-02-05 |
0.0308 USDT |
2,741,737.2637 SPA |
0.0325 USDT |
0.0276 USDT |
0.0290 USDT |
0.0277 USDT |
| 2025-02-04 |
0.0344 USDT |
3,828,800.8444 SPA |
0.0378 USDT |
0.0282 USDT |
0.0322 USDT |
0.0327 USDT |
| 2025-02-03 |
0.0292 USDT |
8,183,244.8989 SPA |
0.0321 USDT |
0.0219 USDT |
0.0250 USDT |
0.0369 USDT |
| 2025-02-02 |
0.0246 USDT |
2,086,618.7709 SPA |
0.0229 USDT |
0.0227 USDT |
0.0239 USDT |
0.0243 USDT |
| 2025-02-01 |
0.0238 USDT |
4,358,037.8149 SPA |
0.0231 USDT |
0.0212 USDT |
0.0225 USDT |
0.0240 USDT |
| 2025-01-31 |
0.0207 USDT |
2,596,881.4296 SPA |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0211 USDT |
| 2025-01-30 |
0.0194 USDT |
2,789,657.6026 SPA |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0190 USDT |
| 2025-01-29 |
0.0177 USDT |
2,029,360.6528 SPA |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-01-28 |
0.0207 USDT |
5,628,722.0488 SPA |
0.0212 USDT |
0.0174 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-01-27 |
0.0168 USDT |
1,966,207.2500 SPA |
0.0168 USDT |
0.0155 USDT |
0.0162 USDT |
0.0177 USDT |
| 2025-01-26 |
0.0154 USDT |
1,406,299.9100 SPA |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-01-25 |
0.0165 USDT |
2,794,872.6708 SPA |
0.0184 USDT |
0.0148 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-01-24 |
0.0152 USDT |
3,155,508.7800 SPA |
0.0147 USDT |
0.0141 USDT |
0.0145 USDT |
0.0155 USDT |
| 2025-01-23 |
0.0142 USDT |
1,616,879.1700 SPA |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0146 USDT |
| 2025-01-22 |
0.0136 USDT |
1,493,007.1822 SPA |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-01-21 |
0.0139 USDT |
2,643,440.3522 SPA |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-01-20 |
0.0136 USDT |
4,138,290.8255 SPA |
0.0137 USDT |
0.0128 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-01-19 |
0.0144 USDT |
2,423,254.8283 SPA |
0.0148 USDT |
0.0138 USDT |
0.0139 USDT |
0.0145 USDT |
| 2025-01-18 |
0.0158 USDT |
1,485,875.0746 SPA |
0.0166 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-01-17 |
0.0140 USDT |
853,587.9200 SPA |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-01-16 |
0.0141 USDT |
1,496,731.0984 SPA |
0.0147 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-01-15 |
0.0136 USDT |
1,343,322.8121 SPA |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0147 USDT |
| 2025-01-14 |
0.0138 USDT |
1,089,636.5900 SPA |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-01-13 |
0.0135 USDT |
1,147,237.5200 SPA |
0.0142 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-01-12 |
0.0146 USDT |
1,213,388.7831 SPA |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-01-11 |
0.0168 USDT |
2,870,010.3094 SPA |
0.0154 USDT |
0.0153 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-01-10 |
0.0133 USDT |
1,196,592.1100 SPA |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0141 USDT |
| 2025-01-09 |
0.0127 USDT |
1,157,406.5945 SPA |
0.0134 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |