Identifier on Huobi: spausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0093 USDT |
2,846,047.3077 SPA |
0.0104 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
2024-02-07 |
0.0100 USDT |
3,147,498.0751 SPA |
0.0116 USDT |
0.0088 USDT |
0.0098 USDT |
0.0103 USDT |
2024-02-06 |
0.0113 USDT |
4,797,349.6371 SPA |
0.0104 USDT |
0.0090 USDT |
0.0103 USDT |
0.0114 USDT |
2024-02-05 |
0.0072 USDT |
3,516,089.7801 SPA |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0088 USDT |
2024-02-04 |
0.0059 USDT |
2,044,158.0384 SPA |
0.0065 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2024-02-03 |
0.0061 USDT |
5,451,464.6109 SPA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
2024-02-02 |
0.0056 USDT |
3,862,110.9945 SPA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
2024-02-01 |
0.0055 USDT |
4,039,599.9700 SPA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
2024-01-31 |
0.0057 USDT |
5,081,419.5573 SPA |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
2024-01-30 |
0.0060 USDT |
4,685,967.5095 SPA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2024-01-29 |
0.0059 USDT |
4,667,602.7957 SPA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
2024-01-28 |
0.0059 USDT |
4,167,310.5700 SPA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2024-01-27 |
0.0058 USDT |
4,491,989.2300 SPA |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
2024-01-26 |
0.0057 USDT |
6,291,845.9538 SPA |
0.0059 USDT |
0.0049 USDT |
0.0052 USDT |
0.0057 USDT |
2024-01-25 |
0.0051 USDT |
4,839,954.8029 SPA |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0058 USDT |
2024-01-24 |
0.0053 USDT |
7,017,791.8199 SPA |
0.0055 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
2024-01-23 |
0.0057 USDT |
5,968,955.8300 SPA |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
2024-01-22 |
0.0063 USDT |
3,713,077.1443 SPA |
0.0066 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
2024-01-21 |
0.0068 USDT |
6,260,118.0863 SPA |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0067 USDT |
2024-01-20 |
0.0049 USDT |
6,785,573.0300 SPA |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
2024-01-19 |
0.0051 USDT |
8,254,298.3100 SPA |
0.0053 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
2024-01-18 |
0.0055 USDT |
7,915,306.2800 SPA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2024-01-17 |
0.0057 USDT |
8,132,370.8539 SPA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2024-01-16 |
0.0057 USDT |
6,318,879.1700 SPA |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
2024-01-15 |
0.0059 USDT |
6,375,603.9600 SPA |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2024-01-14 |
0.0058 USDT |
6,796,919.7300 SPA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
2024-01-13 |
0.0056 USDT |
9,023,287.9600 SPA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
2024-01-12 |
0.0058 USDT |
8,154,653.4988 SPA |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
2024-01-11 |
0.0060 USDT |
8,728,923.5400 SPA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0063 USDT |
2024-01-10 |
0.0055 USDT |
5,175,069.8700 SPA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
2024-01-09 |
0.0054 USDT |
6,106,930.2927 SPA |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2024-01-08 |
0.0058 USDT |
8,170,453.8500 SPA |
0.0059 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
2024-01-07 |
0.0060 USDT |
8,445,364.2900 SPA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2024-01-06 |
0.0062 USDT |
14,089,759.4100 SPA |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
2024-01-05 |
0.0060 USDT |
16,378,906.9500 SPA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
2024-01-04 |
0.0060 USDT |
13,579,122.7634 SPA |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
2024-01-03 |
0.0063 USDT |
14,973,550.7843 SPA |
0.0068 USDT |
0.0054 USDT |
0.0058 USDT |
0.0061 USDT |
2024-01-02 |
0.0063 USDT |
8,728,418.8482 SPA |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0066 USDT |
2024-01-01 |
0.0060 USDT |
5,227,983.5895 SPA |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
2023-12-31 |
0.0067 USDT |
3,600,347.8638 SPA |
0.0065 USDT |
0.0052 USDT |
0.0061 USDT |
0.0061 USDT |
2023-12-30 |
0.0064 USDT |
5,949,715.4122 SPA |
0.0067 USDT |
0.0053 USDT |
0.0061 USDT |
0.0067 USDT |
2023-12-29 |
0.0069 USDT |
4,281,977.3100 SPA |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
2023-12-28 |
0.0070 USDT |
4,956,984.5204 SPA |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
2023-12-27 |
0.0067 USDT |
5,061,104.6600 SPA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
2023-12-26 |
0.0068 USDT |
4,305,931.5700 SPA |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
2023-12-25 |
0.0068 USDT |
5,172,783.3340 SPA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2023-12-24 |
0.0065 USDT |
5,932,137.4397 SPA |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
2023-12-23 |
0.0065 USDT |
3,498,246.8714 SPA |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
2023-12-22 |
0.0068 USDT |
5,155,857.9839 SPA |
0.0067 USDT |
0.0062 USDT |
0.0066 USDT |
0.0067 USDT |
2023-12-21 |
0.0065 USDT |
4,307,486.3182 SPA |
0.0068 USDT |
0.0058 USDT |
0.0063 USDT |
0.0067 USDT |