Crypto exchange Huobi

Market SpainCoin () / Tether (USDT)

Identifier on Huobi: spausdt
Date Price Volume Open Low High Close
2024-02-08 0.0093 USDT 2,846,047.3077 SPA 0.0104 USDT 0.0087 USDT 0.0089 USDT 0.0091 USDT
2024-02-07 0.0100 USDT 3,147,498.0751 SPA 0.0116 USDT 0.0088 USDT 0.0098 USDT 0.0103 USDT
2024-02-06 0.0113 USDT 4,797,349.6371 SPA 0.0104 USDT 0.0090 USDT 0.0103 USDT 0.0114 USDT
2024-02-05 0.0072 USDT 3,516,089.7801 SPA 0.0068 USDT 0.0064 USDT 0.0069 USDT 0.0088 USDT
2024-02-04 0.0059 USDT 2,044,158.0384 SPA 0.0065 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-02-03 0.0061 USDT 5,451,464.6109 SPA 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0059 USDT
2024-02-02 0.0056 USDT 3,862,110.9945 SPA 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-02-01 0.0055 USDT 4,039,599.9700 SPA 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-01-31 0.0057 USDT 5,081,419.5573 SPA 0.0058 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2024-01-30 0.0060 USDT 4,685,967.5095 SPA 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-01-29 0.0059 USDT 4,667,602.7957 SPA 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2024-01-28 0.0059 USDT 4,167,310.5700 SPA 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-01-27 0.0058 USDT 4,491,989.2300 SPA 0.0059 USDT 0.0056 USDT 0.0058 USDT 0.0059 USDT
2024-01-26 0.0057 USDT 6,291,845.9538 SPA 0.0059 USDT 0.0049 USDT 0.0052 USDT 0.0057 USDT
2024-01-25 0.0051 USDT 4,839,954.8029 SPA 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0058 USDT
2024-01-24 0.0053 USDT 7,017,791.8199 SPA 0.0055 USDT 0.0047 USDT 0.0050 USDT 0.0050 USDT
2024-01-23 0.0057 USDT 5,968,955.8300 SPA 0.0057 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2024-01-22 0.0063 USDT 3,713,077.1443 SPA 0.0066 USDT 0.0057 USDT 0.0061 USDT 0.0063 USDT
2024-01-21 0.0068 USDT 6,260,118.0863 SPA 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0067 USDT
2024-01-20 0.0049 USDT 6,785,573.0300 SPA 0.0047 USDT 0.0045 USDT 0.0049 USDT 0.0049 USDT
2024-01-19 0.0051 USDT 8,254,298.3100 SPA 0.0053 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2024-01-18 0.0055 USDT 7,915,306.2800 SPA 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-01-17 0.0057 USDT 8,132,370.8539 SPA 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-01-16 0.0057 USDT 6,318,879.1700 SPA 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2024-01-15 0.0059 USDT 6,375,603.9600 SPA 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-01-14 0.0058 USDT 6,796,919.7300 SPA 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0058 USDT
2024-01-13 0.0056 USDT 9,023,287.9600 SPA 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2024-01-12 0.0058 USDT 8,154,653.4988 SPA 0.0063 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-01-11 0.0060 USDT 8,728,923.5400 SPA 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0063 USDT
2024-01-10 0.0055 USDT 5,175,069.8700 SPA 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2024-01-09 0.0054 USDT 6,106,930.2927 SPA 0.0056 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-01-08 0.0058 USDT 8,170,453.8500 SPA 0.0059 USDT 0.0052 USDT 0.0056 USDT 0.0055 USDT
2024-01-07 0.0060 USDT 8,445,364.2900 SPA 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-01-06 0.0062 USDT 14,089,759.4100 SPA 0.0062 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2024-01-05 0.0060 USDT 16,378,906.9500 SPA 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0062 USDT
2024-01-04 0.0060 USDT 13,579,122.7634 SPA 0.0061 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2024-01-03 0.0063 USDT 14,973,550.7843 SPA 0.0068 USDT 0.0054 USDT 0.0058 USDT 0.0061 USDT
2024-01-02 0.0063 USDT 8,728,418.8482 SPA 0.0066 USDT 0.0059 USDT 0.0061 USDT 0.0066 USDT
2024-01-01 0.0060 USDT 5,227,983.5895 SPA 0.0063 USDT 0.0059 USDT 0.0059 USDT 0.0062 USDT
2023-12-31 0.0067 USDT 3,600,347.8638 SPA 0.0065 USDT 0.0052 USDT 0.0061 USDT 0.0061 USDT
2023-12-30 0.0064 USDT 5,949,715.4122 SPA 0.0067 USDT 0.0053 USDT 0.0061 USDT 0.0067 USDT
2023-12-29 0.0069 USDT 4,281,977.3100 SPA 0.0070 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2023-12-28 0.0070 USDT 4,956,984.5204 SPA 0.0072 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2023-12-27 0.0067 USDT 5,061,104.6600 SPA 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0071 USDT
2023-12-26 0.0068 USDT 4,305,931.5700 SPA 0.0068 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2023-12-25 0.0068 USDT 5,172,783.3340 SPA 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-12-24 0.0065 USDT 5,932,137.4397 SPA 0.0065 USDT 0.0063 USDT 0.0063 USDT 0.0068 USDT
2023-12-23 0.0065 USDT 3,498,246.8714 SPA 0.0068 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2023-12-22 0.0068 USDT 5,155,857.9839 SPA 0.0067 USDT 0.0062 USDT 0.0066 USDT 0.0067 USDT
2023-12-21 0.0065 USDT 4,307,486.3182 SPA 0.0068 USDT 0.0058 USDT 0.0063 USDT 0.0067 USDT