Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0063 USDT |
373,179,240.9200 SPA |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-11-03 |
0.0072 USDT |
361,493,929.6000 SPA |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-11-02 |
0.0076 USDT |
215,120,033.4900 SPA |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-01 |
0.0079 USDT |
154,029,857.4800 SPA |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-31 |
0.0076 USDT |
137,583,823.5500 SPA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0082 USDT |
| 2025-10-30 |
0.0076 USDT |
269,575,403.1090 SPA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-10-29 |
0.0077 USDT |
495,079,716.5900 SPA |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-28 |
0.0078 USDT |
306,643,151.1700 SPA |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-27 |
0.0078 USDT |
390,617,277.3300 SPA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-26 |
0.0078 USDT |
55,413,773.0700 SPA |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-25 |
0.0077 USDT |
115,704,566.2300 SPA |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-10-24 |
0.0076 USDT |
241,491,577.2800 SPA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-23 |
0.0077 USDT |
377,121,664.3900 SPA |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-22 |
0.0076 USDT |
546,576,207.6200 SPA |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-21 |
0.0079 USDT |
522,165,684.1500 SPA |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-10-20 |
0.0080 USDT |
89,816,795.4500 SPA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-19 |
0.0077 USDT |
389,452,312.5400 SPA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-18 |
0.0078 USDT |
210,531,046.4200 SPA |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-17 |
0.0078 USDT |
553,087,356.5200 SPA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-16 |
0.0080 USDT |
299,929,896.6000 SPA |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-10-15 |
0.0082 USDT |
631,689,418.0957 SPA |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-14 |
0.0084 USDT |
724,451,579.9000 SPA |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-10-13 |
0.0088 USDT |
312,716,383.1100 SPA |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-12 |
0.0084 USDT |
654,062,883.0290 SPA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0088 USDT |
| 2025-10-11 |
0.0083 USDT |
887,748,696.0400 SPA |
0.0050 USDT |
0.0050 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-10 |
0.0095 USDT |
505,060,092.5200 SPA |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-10-09 |
0.0093 USDT |
269,212,270.1400 SPA |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-10-08 |
0.0096 USDT |
451,309,609.9700 SPA |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-10-07 |
0.0097 USDT |
384,699,945.9900 SPA |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-06 |
0.0100 USDT |
443,255,740.5814 SPA |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-10-05 |
0.0097 USDT |
288,392,334.3600 SPA |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-10-04 |
0.0097 USDT |
200,739,222.0500 SPA |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-03 |
0.0099 USDT |
391,435,649.4600 SPA |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-02 |
0.0095 USDT |
375,158,407.5300 SPA |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-10-01 |
0.0092 USDT |
451,826,159.1400 SPA |
0.0093 USDT |
0.0083 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-09-30 |
0.0095 USDT |
330,636,483.1900 SPA |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-09-29 |
0.0096 USDT |
99,526,078.0900 SPA |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-28 |
0.0096 USDT |
187,674,327.9700 SPA |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-27 |
0.0097 USDT |
137,052,039.2000 SPA |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-26 |
0.0094 USDT |
457,847,074.4700 SPA |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2025-09-25 |
0.0097 USDT |
398,057,668.5500 SPA |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-09-24 |
0.0100 USDT |
318,333,650.9094 SPA |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-09-23 |
0.0101 USDT |
222,236,109.1500 SPA |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-09-22 |
0.0100 USDT |
539,165,069.7200 SPA |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-09-21 |
0.0103 USDT |
164,736,367.3846 SPA |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-09-20 |
0.0104 USDT |
154,543,676.8324 SPA |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-19 |
0.0107 USDT |
171,285,249.5300 SPA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-18 |
0.0107 USDT |
382,633,591.4157 SPA |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-17 |
0.0105 USDT |
193,058,691.4587 SPA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-09-16 |
0.0105 USDT |
413,936,146.3300 SPA |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |