Crypto exchange Huobi

Market SpainCoin () / Tether (USDT)

Identifier on Huobi: spausdt
12...313233
Date Price Volume Open Low High Close
2021-09-20 0.0700 USDT 62,418,789.7645 SPA 0.0756 USDT 0.0632 USDT 0.0642 USDT 0.0638 USDT
2021-09-19 0.0862 USDT 73,853,371.5123 SPA 0.0931 USDT 0.0755 USDT 0.0790 USDT 0.0779 USDT
2021-09-18 0.1079 USDT 350,064,523.6509 SPA 0.0361 USDT 0.0361 USDT 0.0901 USDT 0.0916 USDT
12...313233