Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0148 USDT |
72,989,346.9800 SPA |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-07-25 |
0.0143 USDT |
390,877,929.8400 SPA |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0144 USDT |
| 2025-07-24 |
0.0130 USDT |
209,908,968.9000 SPA |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0135 USDT |
| 2025-07-23 |
0.0136 USDT |
154,799,046.7100 SPA |
0.0140 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-07-22 |
0.0144 USDT |
212,030,843.2100 SPA |
0.0136 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-21 |
0.0140 USDT |
214,514,939.7715 SPA |
0.0145 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-07-20 |
0.0146 USDT |
110,054,000.6870 SPA |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-07-19 |
0.0147 USDT |
85,490,629.6113 SPA |
0.0157 USDT |
0.0137 USDT |
0.0140 USDT |
0.0153 USDT |
| 2025-07-18 |
0.0127 USDT |
121,986,021.6563 SPA |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2025-07-17 |
0.0124 USDT |
210,534,009.8800 SPA |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-16 |
0.0126 USDT |
216,268,028.2158 SPA |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-07-15 |
0.0126 USDT |
332,211,954.0200 SPA |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0128 USDT |
| 2025-07-14 |
0.0117 USDT |
343,685,358.3012 SPA |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-07-13 |
0.0113 USDT |
125,671,013.9944 SPA |
0.0122 USDT |
0.0087 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-07-12 |
0.0122 USDT |
90,447,107.2600 SPA |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-11 |
0.0124 USDT |
366,179,586.6600 SPA |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-07-10 |
0.0118 USDT |
277,251,303.1386 SPA |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-07-09 |
0.0115 USDT |
51,194,561.6100 SPA |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-07-08 |
0.0115 USDT |
154,013,580.4200 SPA |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-07-07 |
0.0119 USDT |
141,475,754.8600 SPA |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-06 |
0.0115 USDT |
24,757,567.7100 SPA |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-07-05 |
0.0117 USDT |
50,920,750.2500 SPA |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-04 |
0.0119 USDT |
82,638,080.7190 SPA |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-03 |
0.0123 USDT |
146,277,674.9500 SPA |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-02 |
0.0121 USDT |
234,266,914.7500 SPA |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-07-01 |
0.0122 USDT |
74,987,741.2300 SPA |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-30 |
0.0122 USDT |
144,284,142.7700 SPA |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-06-29 |
0.0124 USDT |
80,062,946.7400 SPA |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-06-28 |
0.0118 USDT |
33,002,319.7400 SPA |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-06-27 |
0.0121 USDT |
190,895,444.6500 SPA |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-26 |
0.0126 USDT |
163,245,716.5600 SPA |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-06-25 |
0.0124 USDT |
91,738,445.3800 SPA |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-06-24 |
0.0122 USDT |
225,772,313.0238 SPA |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-06-23 |
0.0115 USDT |
231,605,995.1600 SPA |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-06-22 |
0.0115 USDT |
362,884,527.6100 SPA |
0.0118 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-06-21 |
0.0126 USDT |
138,232,028.6100 SPA |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-06-20 |
0.0136 USDT |
173,989.4400 SPA |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-19 |
0.0131 USDT |
145,447,675.4800 SPA |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0136 USDT |
| 2025-06-18 |
0.0125 USDT |
257,456,900.2700 SPA |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-06-17 |
0.0131 USDT |
149,274,449.7000 SPA |
0.0136 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-06-16 |
0.0132 USDT |
81,716,000.3300 SPA |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-06-15 |
0.0131 USDT |
29,502,278.6600 SPA |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-14 |
0.0137 USDT |
131,121,520.4200 SPA |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-06-13 |
0.0137 USDT |
108,834,674.9300 SPA |
0.0142 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-06-12 |
0.0145 USDT |
56,884,680.4400 SPA |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-06-11 |
0.0152 USDT |
98,350,813.1600 SPA |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-06-10 |
0.0152 USDT |
529,271,993.3400 SPA |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-06-09 |
0.0148 USDT |
341,287,619.2200 SPA |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-06-08 |
0.0148 USDT |
207,599,585.1590 SPA |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-06-07 |
0.0149 USDT |
195,487,957.8300 SPA |
0.0150 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |