Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0041 USDT |
221,993,642.6000 SPA |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-23 |
0.0043 USDT |
118,601,900.9100 SPA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-22 |
0.0043 USDT |
168,493,700.8000 SPA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0043 USDT |
177,368,010.1900 SPA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-20 |
0.0044 USDT |
69,185,537.1300 SPA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-19 |
0.0043 USDT |
567,389,694.9300 SPA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-18 |
0.0047 USDT |
434,915,819.0900 SPA |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-17 |
0.0043 USDT |
413,528,639.1100 SPA |
0.0045 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0045 USDT |
112,373,095.2400 SPA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-15 |
0.0049 USDT |
418,758,087.5000 SPA |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-14 |
0.0051 USDT |
267,496,173.9600 SPA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-13 |
0.0052 USDT |
246,493,534.5100 SPA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-12 |
0.0053 USDT |
332,657,900.2800 SPA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-11 |
0.0053 USDT |
252,715,371.5800 SPA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-12-10 |
0.0054 USDT |
393,593,707.6100 SPA |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-09 |
0.0054 USDT |
543,650,959.8200 SPA |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-12-08 |
0.0054 USDT |
559,445,550.2879 SPA |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-07 |
0.0055 USDT |
194,223,012.3300 SPA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-12-06 |
0.0054 USDT |
154,240,212.1000 SPA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-05 |
0.0054 USDT |
406,825,221.5288 SPA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-04 |
0.0055 USDT |
622,509,588.5448 SPA |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-03 |
0.0055 USDT |
724,292,979.8100 SPA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0056 USDT |
923,037,198.7000 SPA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-01 |
0.0056 USDT |
873,543,338.1365 SPA |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-30 |
0.0059 USDT |
95,719,957.7500 SPA |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-11-29 |
0.0058 USDT |
342,704,116.0900 SPA |
0.0059 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-11-28 |
0.0058 USDT |
640,018,595.6900 SPA |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-11-27 |
0.0059 USDT |
426,773,996.9000 SPA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-26 |
0.0059 USDT |
677,617,785.8600 SPA |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-25 |
0.0060 USDT |
765,721,794.4000 SPA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-11-24 |
0.0054 USDT |
736,322,405.6500 SPA |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-11-23 |
0.0056 USDT |
303,381,530.4522 SPA |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-22 |
0.0054 USDT |
283,407,343.9800 SPA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-11-21 |
0.0055 USDT |
679,972,932.4100 SPA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-20 |
0.0057 USDT |
559,418,141.8400 SPA |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-19 |
0.0058 USDT |
622,883,053.8900 SPA |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-18 |
0.0058 USDT |
815,117,635.5300 SPA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-11-17 |
0.0062 USDT |
747,759,417.2700 SPA |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-16 |
0.0056 USDT |
314,904,016.6400 SPA |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-15 |
0.0057 USDT |
374,367,769.6500 SPA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-14 |
0.0059 USDT |
1,019,464,098.9752 SPA |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-13 |
0.0064 USDT |
706,025,896.9900 SPA |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-12 |
0.0065 USDT |
65,419,802.3800 SPA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-11 |
0.0068 USDT |
373,804,950.0900 SPA |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-10 |
0.0067 USDT |
317,867,289.6010 SPA |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-09 |
0.0065 USDT |
219,171,649.7200 SPA |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-11-08 |
0.0065 USDT |
10,212,531.2700 SPA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-07 |
0.0064 USDT |
111,577,536.0300 SPA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-06 |
0.0064 USDT |
409,864,123.1000 SPA |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-11-05 |
0.0064 USDT |
598,794,233.4000 SPA |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |