Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0031 USDT |
131,493,627.5900 SPA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-06 |
0.0030 USDT |
137,137,454.1600 SPA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2026-02-05 |
0.0036 USDT |
23,900,612.2300 SPA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-04 |
0.0039 USDT |
403,118,611.0700 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
| 2026-02-03 |
0.0036 USDT |
398,795,435.7600 SPA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2026-02-01 |
0.0038 USDT |
234,547,371.0000 SPA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-31 |
0.0038 USDT |
381,553,282.4400 SPA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-30 |
0.0041 USDT |
244,979,940.7300 SPA |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-29 |
0.0042 USDT |
98,770,258.6400 SPA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-28 |
0.0045 USDT |
234,053,516.9000 SPA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-27 |
0.0043 USDT |
158,138,733.3100 SPA |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-26 |
0.0044 USDT |
55,248,912.6500 SPA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-25 |
0.0044 USDT |
94,547,605.6900 SPA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-24 |
0.0044 USDT |
46,083,825.4000 SPA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-23 |
0.0045 USDT |
314,331,499.8600 SPA |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-22 |
0.0045 USDT |
133,591,549.4700 SPA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-21 |
0.0044 USDT |
135,616,985.6700 SPA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-20 |
0.0046 USDT |
190,766,901.3600 SPA |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2026-01-19 |
0.0048 USDT |
259,116,516.2400 SPA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-18 |
0.0048 USDT |
94,579,731.7000 SPA |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-17 |
0.0049 USDT |
74,555,761.2017 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-16 |
0.0049 USDT |
159,827,021.3900 SPA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-15 |
0.0050 USDT |
181,987,196.4903 SPA |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-14 |
0.0050 USDT |
265,349,962.6700 SPA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-13 |
0.0049 USDT |
254,165,730.5000 SPA |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-12 |
0.0050 USDT |
229,642,432.8300 SPA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-11 |
0.0049 USDT |
105,536,980.6900 SPA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2026-01-10 |
0.0050 USDT |
71,396,101.6100 SPA |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-09 |
0.0051 USDT |
213,137,458.2821 SPA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-01-08 |
0.0050 USDT |
253,644,649.9200 SPA |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0054 USDT |
| 2026-01-07 |
0.0051 USDT |
263,328,085.0601 SPA |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2026-01-06 |
0.0053 USDT |
177,459,885.1700 SPA |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-05 |
0.0044 USDT |
296,830,363.7100 SPA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-04 |
0.0041 USDT |
193,781,283.6686 SPA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-03 |
0.0040 USDT |
153,875,880.2200 SPA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-02 |
0.0039 USDT |
302,208,066.4400 SPA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-01-01 |
0.0036 USDT |
169,950,487.0335 SPA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-12-31 |
0.0038 USDT |
180,977,065.2300 SPA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-30 |
0.0040 USDT |
175,837,969.4100 SPA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-29 |
0.0040 USDT |
266,770,547.8100 SPA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-28 |
0.0040 USDT |
88,324,711.7700 SPA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-27 |
0.0041 USDT |
75,782,220.4574 SPA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0040 USDT |
370,449,660.6600 SPA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-25 |
0.0041 USDT |
150,482,584.0772 SPA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-24 |
0.0041 USDT |
221,993,642.6000 SPA |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-23 |
0.0043 USDT |
118,601,900.9100 SPA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-22 |
0.0043 USDT |
168,493,700.8000 SPA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0043 USDT |
177,368,010.1900 SPA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-20 |
0.0044 USDT |
69,185,537.1300 SPA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-19 |
0.0043 USDT |
567,389,694.9300 SPA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |