Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0139 USDT |
2,009,509.6210 SPA |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-01-07 |
0.0149 USDT |
983,477.1100 SPA |
0.0153 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-01-06 |
0.0153 USDT |
417,450.7800 SPA |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-01-05 |
0.0154 USDT |
702,755.5645 SPA |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-01-04 |
0.0158 USDT |
696,933.9384 SPA |
0.0165 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-01-03 |
0.0157 USDT |
1,314,483.3742 SPA |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0166 USDT |
| 2025-01-02 |
0.0152 USDT |
1,279,281.0267 SPA |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0157 USDT |
| 2025-01-01 |
0.0146 USDT |
756,277.3000 SPA |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-12-31 |
0.0148 USDT |
711,132.7880 SPA |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-12-30 |
0.0153 USDT |
797,972.7600 SPA |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-12-29 |
0.0153 USDT |
1,056,590.0770 SPA |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-12-28 |
0.0175 USDT |
1,927,761.3347 SPA |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-12-27 |
0.0150 USDT |
2,064,882.2833 SPA |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0156 USDT |
| 2024-12-26 |
0.0132 USDT |
1,065,677.7565 SPA |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-25 |
0.0134 USDT |
889,087.7021 SPA |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0136 USDT |
| 2024-12-24 |
0.0135 USDT |
1,511,876.1038 SPA |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-12-23 |
0.0139 USDT |
1,407,086.9287 SPA |
0.0143 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-12-22 |
0.0141 USDT |
1,120,686.3200 SPA |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-12-21 |
0.0155 USDT |
1,549,446.7996 SPA |
0.0143 USDT |
0.0142 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-12-20 |
0.0131 USDT |
3,041,157.2013 SPA |
0.0136 USDT |
0.0110 USDT |
0.0115 USDT |
0.0147 USDT |
| 2024-12-19 |
0.0141 USDT |
1,899,982.7300 SPA |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-18 |
0.0150 USDT |
2,416,173.0450 SPA |
0.0160 USDT |
0.0131 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-12-17 |
0.0163 USDT |
1,808,018.0000 SPA |
0.0166 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-12-16 |
0.0166 USDT |
1,682,631.3600 SPA |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-12-15 |
0.0167 USDT |
794,807.2900 SPA |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-12-14 |
0.0174 USDT |
985,217.7400 SPA |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-12-13 |
0.0174 USDT |
1,559,142.2367 SPA |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0175 USDT |
| 2024-12-12 |
0.0174 USDT |
1,863,458.3198 SPA |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-12-11 |
0.0166 USDT |
1,849,370.3429 SPA |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0173 USDT |
| 2024-12-10 |
0.0168 USDT |
1,928,398.7621 SPA |
0.0172 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-12-09 |
0.0184 USDT |
1,119,084.1333 SPA |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-12-08 |
0.0188 USDT |
746,487.2367 SPA |
0.0188 USDT |
0.0182 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-12-07 |
0.0192 USDT |
1,373,189.7270 SPA |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0212 USDT |
| 2024-12-06 |
0.0181 USDT |
881,728.6615 SPA |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-12-05 |
0.0191 USDT |
1,083,427.9700 SPA |
0.0196 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-12-04 |
0.0197 USDT |
2,358,581.4723 SPA |
0.0203 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-12-03 |
0.0193 USDT |
4,606,589.0218 SPA |
0.0166 USDT |
0.0156 USDT |
0.0166 USDT |
0.0208 USDT |
| 2024-12-02 |
0.0169 USDT |
2,701,725.8248 SPA |
0.0184 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-12-01 |
0.0201 USDT |
1,502,902.8400 SPA |
0.0211 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-11-30 |
0.0216 USDT |
2,381,067.8154 SPA |
0.0228 USDT |
0.0198 USDT |
0.0209 USDT |
0.0227 USDT |
| 2024-11-29 |
0.0238 USDT |
6,546,167.4673 SPA |
0.0322 USDT |
0.0188 USDT |
0.0212 USDT |
0.0229 USDT |
| 2024-11-28 |
0.0249 USDT |
10,832,284.4780 SPA |
0.0152 USDT |
0.0150 USDT |
0.0171 USDT |
0.0317 USDT |
| 2024-11-27 |
0.0093 USDT |
1,963,274.2492 SPA |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0098 USDT |
| 2024-11-26 |
0.0094 USDT |
1,804,357.8300 SPA |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-25 |
0.0094 USDT |
2,511,821.2700 SPA |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-11-24 |
0.0094 USDT |
3,676,749.2676 SPA |
0.0099 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-11-23 |
0.0090 USDT |
3,702,492.0548 SPA |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0097 USDT |
| 2024-11-22 |
0.0081 USDT |
2,408,290.2226 SPA |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-11-21 |
0.0086 USDT |
2,035,876.3463 SPA |
0.0093 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-11-20 |
0.0089 USDT |
3,220,344.0384 SPA |
0.0092 USDT |
0.0080 USDT |
0.0086 USDT |
0.0087 USDT |