Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0148 USDT |
320,131,612.0400 SPA |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-06-05 |
0.0152 USDT |
434,899,521.1500 SPA |
0.0158 USDT |
0.0142 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-06-04 |
0.0147 USDT |
229,630,119.1800 SPA |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-06-03 |
0.0150 USDT |
401,479,881.8100 SPA |
0.0150 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-02 |
0.0151 USDT |
170,942,370.8939 SPA |
0.0152 USDT |
0.0142 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-06-01 |
0.0156 USDT |
49,842,795.8400 SPA |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-05-31 |
0.0156 USDT |
122,902,465.2300 SPA |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-05-30 |
0.0163 USDT |
245,139,126.9100 SPA |
0.0169 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-05-29 |
0.0172 USDT |
211,450,699.7200 SPA |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-28 |
0.0174 USDT |
83,244,680.9800 SPA |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-05-27 |
0.0174 USDT |
214,192,590.6600 SPA |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-05-26 |
0.0177 USDT |
109,453,324.1845 SPA |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-05-25 |
0.0175 USDT |
155,512,869.2000 SPA |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-05-24 |
0.0176 USDT |
137,046,801.3600 SPA |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-23 |
0.0178 USDT |
251,952,281.4800 SPA |
0.0183 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-05-22 |
0.0183 USDT |
311,208,239.9000 SPA |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-21 |
0.0181 USDT |
224,016,501.7900 SPA |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-05-20 |
0.0182 USDT |
227,130,621.4600 SPA |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-19 |
0.0185 USDT |
159,598,326.6900 SPA |
0.0188 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-05-18 |
0.0186 USDT |
189,089,441.8100 SPA |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0188 USDT |
| 2025-05-17 |
0.0183 USDT |
86,274,384.1600 SPA |
0.0186 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-05-16 |
0.0182 USDT |
92,864,218.1800 SPA |
0.0181 USDT |
0.0173 USDT |
0.0179 USDT |
0.0194 USDT |
| 2025-05-15 |
0.0185 USDT |
193,015,510.4900 SPA |
0.0188 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-05-14 |
0.0197 USDT |
165,721,968.5497 SPA |
0.0202 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-13 |
0.0197 USDT |
128,666,459.0900 SPA |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-05-12 |
0.0200 USDT |
216,931,567.7700 SPA |
0.0203 USDT |
0.0190 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-05-11 |
0.0209 USDT |
156,375,231.1900 SPA |
0.0209 USDT |
0.0199 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-05-10 |
0.0215 USDT |
81,576,315.5500 SPA |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-05-09 |
0.0207 USDT |
226,244,058.3700 SPA |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2025-05-08 |
0.0199 USDT |
190,584,681.6000 SPA |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-05-07 |
0.0195 USDT |
123,565,753.4300 SPA |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-05-06 |
0.0197 USDT |
54,884,729.3300 SPA |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-05 |
0.0192 USDT |
138,098,378.5400 SPA |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-04 |
0.0193 USDT |
76,701,004.5300 SPA |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-05-03 |
0.0195 USDT |
71,457,380.6900 SPA |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-02 |
0.0206 USDT |
125,687,930.0483 SPA |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-05-01 |
0.0193 USDT |
109,209,650.4100 SPA |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-04-30 |
0.0200 USDT |
89,838,256.0200 SPA |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-04-29 |
0.0205 USDT |
17,204,011.0800 SPA |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-04-28 |
0.0206 USDT |
118,389,908.1100 SPA |
0.0213 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-04-27 |
0.0201 USDT |
62,886,292.5228 SPA |
0.0202 USDT |
0.0194 USDT |
0.0197 USDT |
0.0213 USDT |
| 2025-04-26 |
0.0208 USDT |
64,633,349.5300 SPA |
0.0209 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-04-25 |
0.0205 USDT |
61,288,417.1800 SPA |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0210 USDT |
| 2025-04-24 |
0.0204 USDT |
79,461,357.6000 SPA |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-04-23 |
0.0205 USDT |
150,915,737.3700 SPA |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-04-22 |
0.0209 USDT |
187,385,648.6300 SPA |
0.0212 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-04-21 |
0.0214 USDT |
119,186,486.5074 SPA |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
0.0212 USDT |
| 2025-04-20 |
0.0189 USDT |
57,611,336.3600 SPA |
0.0194 USDT |
0.0179 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-04-19 |
0.0203 USDT |
42,121,323.4500 SPA |
0.0206 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-04-18 |
0.0208 USDT |
68,032,072.3180 SPA |
0.0205 USDT |
0.0192 USDT |
0.0203 USDT |
0.0199 USDT |