Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0106 USDT |
144,440,133.6944 SPA |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-09-13 |
0.0108 USDT |
175,428,865.4300 SPA |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-09-12 |
0.0108 USDT |
469,996,156.6306 SPA |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-11 |
0.0107 USDT |
392,535,463.9300 SPA |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-10 |
0.0108 USDT |
156,378,447.1100 SPA |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-09 |
0.0106 USDT |
163,561,331.9131 SPA |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-09-08 |
0.0107 USDT |
319,161,633.7600 SPA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-09-07 |
0.0105 USDT |
90,772,257.9300 SPA |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-09-06 |
0.0105 USDT |
139,174,077.7300 SPA |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-05 |
0.0104 USDT |
363,087,831.3000 SPA |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-04 |
0.0104 USDT |
318,828,259.2000 SPA |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-03 |
0.0104 USDT |
187,583,942.1156 SPA |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-02 |
0.0106 USDT |
435,793,232.1800 SPA |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-01 |
0.0109 USDT |
233,555,953.7400 SPA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-31 |
0.0108 USDT |
212,808,302.0100 SPA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-08-30 |
0.0111 USDT |
262,125,152.8200 SPA |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-08-29 |
0.0107 USDT |
437,132,583.5300 SPA |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-08-28 |
0.0108 USDT |
236,069,719.8600 SPA |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-08-27 |
0.0110 USDT |
135,098,819.2400 SPA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-08-26 |
0.0107 USDT |
427,904,454.1400 SPA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-08-25 |
0.0109 USDT |
520,321,673.1100 SPA |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-08-24 |
0.0111 USDT |
427,676,580.8700 SPA |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-08-23 |
0.0112 USDT |
211,335,846.9000 SPA |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-08-22 |
0.0109 USDT |
496,638,143.2300 SPA |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2025-08-21 |
0.0110 USDT |
317,835,625.8500 SPA |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-08-20 |
0.0109 USDT |
360,491,337.2396 SPA |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-08-19 |
0.0111 USDT |
408,925,469.2000 SPA |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-08-18 |
0.0114 USDT |
353,083,520.1500 SPA |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-17 |
0.0115 USDT |
120,944,379.3900 SPA |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-16 |
0.0114 USDT |
177,644,445.8710 SPA |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-08-15 |
0.0114 USDT |
149,366,663.3900 SPA |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-14 |
0.0119 USDT |
499,176,149.4890 SPA |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-08-13 |
0.0118 USDT |
543,717,192.9294 SPA |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-08-12 |
0.0115 USDT |
171,357,163.9242 SPA |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-08-11 |
0.0118 USDT |
137,434,400.9900 SPA |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-08-10 |
0.0119 USDT |
183,438,458.3800 SPA |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-08-09 |
0.0117 USDT |
122,075,161.6181 SPA |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-08-08 |
0.0118 USDT |
81,699,019.0600 SPA |
0.0119 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-08-07 |
0.0118 USDT |
172,820,956.7000 SPA |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2025-08-06 |
0.0115 USDT |
113,269,473.1900 SPA |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-05 |
0.0120 USDT |
152,521,059.0600 SPA |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-08-04 |
0.0123 USDT |
116,387,696.6500 SPA |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-08-03 |
0.0116 USDT |
74,971,075.2100 SPA |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-08-02 |
0.0117 USDT |
94,381,812.9800 SPA |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-08-01 |
0.0119 USDT |
276,535,591.4298 SPA |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-31 |
0.0123 USDT |
162,971,572.0300 SPA |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-30 |
0.0127 USDT |
111,295,783.5746 SPA |
0.0133 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-07-29 |
0.0135 USDT |
156,765,604.1700 SPA |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-07-28 |
0.0146 USDT |
166,293,896.4700 SPA |
0.0149 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-07-27 |
0.0152 USDT |
105,494,834.5074 SPA |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |