Identifier on Huobi: solvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0340 USDT |
19,829,991.9925 |
0.0343 USDT |
0.0325 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-02-20 |
0.0324 USDT |
15,761,387.8772 |
0.0314 USDT |
0.0309 USDT |
0.0318 USDT |
0.0334 USDT |
| 2025-02-19 |
0.0311 USDT |
12,583,952.4323 |
0.0313 USDT |
0.0302 USDT |
0.0308 USDT |
0.0315 USDT |
| 2025-02-18 |
0.0313 USDT |
17,269,856.3183 |
0.0324 USDT |
0.0293 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-02-17 |
0.0335 USDT |
10,714,031.9081 |
0.0342 USDT |
0.0319 USDT |
0.0326 USDT |
0.0339 USDT |
| 2025-02-16 |
0.0342 USDT |
11,091,816.9334 |
0.0341 USDT |
0.0330 USDT |
0.0334 USDT |
0.0359 USDT |
| 2025-02-15 |
0.0359 USDT |
23,862,149.2581 |
0.0387 USDT |
0.0319 USDT |
0.0328 USDT |
0.0342 USDT |
| 2025-02-14 |
0.0378 USDT |
15,870,899.2759 |
0.0365 USDT |
0.0364 USDT |
0.0371 USDT |
0.0388 USDT |
| 2025-02-13 |
0.0392 USDT |
16,997,321.3202 |
0.0400 USDT |
0.0373 USDT |
0.0381 USDT |
0.0374 USDT |
| 2025-02-12 |
0.0353 USDT |
16,782,746.3789 |
0.0364 USDT |
0.0336 USDT |
0.0345 USDT |
0.0374 USDT |
| 2025-02-11 |
0.0392 USDT |
10,001,531.5408 |
0.0376 USDT |
0.0374 USDT |
0.0383 USDT |
0.0394 USDT |
| 2025-02-10 |
0.0367 USDT |
11,404,473.5288 |
0.0354 USDT |
0.0334 USDT |
0.0346 USDT |
0.0378 USDT |
| 2025-02-09 |
0.0357 USDT |
12,638,019.6040 |
0.0352 USDT |
0.0349 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-02-08 |
0.0339 USDT |
21,516,542.5101 |
0.0329 USDT |
0.0327 USDT |
0.0333 USDT |
0.0355 USDT |
| 2025-02-07 |
0.0346 USDT |
28,879,482.6674 |
0.0341 USDT |
0.0314 USDT |
0.0323 USDT |
0.0324 USDT |
| 2025-02-06 |
0.0370 USDT |
32,330,805.2586 |
0.0384 USDT |
0.0342 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-02-05 |
0.0397 USDT |
44,734,504.3174 |
0.0406 USDT |
0.0379 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-02-04 |
0.0412 USDT |
29,159,377.1072 |
0.0422 USDT |
0.0389 USDT |
0.0403 USDT |
0.0415 USDT |
| 2025-02-03 |
0.0364 USDT |
46,336,993.5032 |
0.0443 USDT |
0.0318 USDT |
0.0355 USDT |
0.0402 USDT |
| 2025-02-02 |
0.0467 USDT |
36,768,938.3617 |
0.0476 USDT |
0.0418 USDT |
0.0453 USDT |
0.0432 USDT |
| 2025-02-01 |
0.0545 USDT |
27,538,069.3004 |
0.0552 USDT |
0.0484 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-01-31 |
0.0566 USDT |
13,134,059.1940 |
0.0558 USDT |
0.0544 USDT |
0.0556 USDT |
0.0592 USDT |
| 2025-01-30 |
0.0566 USDT |
24,586,727.1071 |
0.0552 USDT |
0.0546 USDT |
0.0557 USDT |
0.0567 USDT |
| 2025-01-29 |
0.0525 USDT |
30,797,760.2079 |
0.0505 USDT |
0.0492 USDT |
0.0505 USDT |
0.0558 USDT |
| 2025-01-28 |
0.0575 USDT |
25,679,367.4483 |
0.0596 USDT |
0.0549 USDT |
0.0556 USDT |
0.0551 USDT |
| 2025-01-27 |
0.0539 USDT |
6,359,808.8832 |
0.0552 USDT |
0.0516 USDT |
0.0537 USDT |
0.0521 USDT |
| 2025-01-26 |
0.0607 USDT |
8,150,443.8519 |
0.0614 USDT |
0.0592 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-01-25 |
0.0615 USDT |
6,925,929.0440 |
0.0615 USDT |
0.0586 USDT |
0.0613 USDT |
0.0630 USDT |
| 2025-01-24 |
0.0668 USDT |
16,202,844.6654 |
0.0682 USDT |
0.0616 USDT |
0.0631 USDT |
0.0626 USDT |
| 2025-01-23 |
0.0738 USDT |
3,839,274.6638 |
0.0754 USDT |
0.0722 USDT |
0.0737 USDT |
0.0743 USDT |
| 2025-01-22 |
0.0820 USDT |
16,462,865.2813 |
0.0790 USDT |
0.0765 USDT |
0.0775 USDT |
0.0779 USDT |
| 2025-01-21 |
0.0758 USDT |
21,925,886.9075 |
0.0776 USDT |
0.0708 USDT |
0.0724 USDT |
0.0802 USDT |
| 2025-01-20 |
0.0782 USDT |
252,639,327.9722 |
0.0792 USDT |
0.0705 USDT |
0.0744 USDT |
0.0812 USDT |
| 2025-01-19 |
0.0984 USDT |
98,987,812.5291 |
0.1045 USDT |
0.0890 USDT |
0.0918 USDT |
0.0900 USDT |
| 2025-01-18 |
0.1017 USDT |
244,535,052.5513 |
0.1034 USDT |
0.0949 USDT |
0.1016 USDT |
0.1045 USDT |
| 2025-01-17 |
0.1372 USDT |
52,775,803.9217 |
0.0200 USDT |
0.0200 USDT |
0.1340 USDT |
0.1279 USDT |