Identifier on Huobi: solvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0254 USDT |
75,343,272.0521 |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0260 USDT |
| 2025-04-11 |
0.0243 USDT |
6,551,742.0280 |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-10 |
0.0244 USDT |
92,652,696.1781 |
0.0251 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-04-09 |
0.0230 USDT |
25,289,709.8070 |
0.0227 USDT |
0.0217 USDT |
0.0227 USDT |
0.0237 USDT |
| 2025-04-08 |
0.0239 USDT |
34,563,819.5309 |
0.0242 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-04-07 |
0.0237 USDT |
89,228,366.5560 |
0.0229 USDT |
0.0216 USDT |
0.0233 USDT |
0.0242 USDT |
| 2025-04-06 |
0.0268 USDT |
10,243,566.0082 |
0.0274 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-04-05 |
0.0277 USDT |
14,956,034.9199 |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-04-04 |
0.0277 USDT |
21,945,202.9040 |
0.0280 USDT |
0.0269 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-04-03 |
0.0277 USDT |
45,237,098.3047 |
0.0275 USDT |
0.0268 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-04-02 |
0.0287 USDT |
24,949,997.9991 |
0.0300 USDT |
0.0278 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-04-01 |
0.0306 USDT |
17,090,316.7757 |
0.0304 USDT |
0.0300 USDT |
0.0309 USDT |
0.0310 USDT |
| 2025-03-31 |
0.0290 USDT |
24,888,271.1529 |
0.0287 USDT |
0.0283 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-03-30 |
0.0294 USDT |
7,062,093.0283 |
0.0288 USDT |
0.0286 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-03-29 |
0.0312 USDT |
716,468.8337 |
0.0312 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-03-28 |
0.0326 USDT |
53,876,021.7228 |
0.0345 USDT |
0.0306 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-03-27 |
0.0354 USDT |
75,540,271.5499 |
0.0356 USDT |
0.0342 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-03-26 |
0.0358 USDT |
25,692,331.1564 |
0.0361 USDT |
0.0348 USDT |
0.0353 USDT |
0.0359 USDT |
| 2025-03-25 |
0.0359 USDT |
29,018,678.5191 |
0.0363 USDT |
0.0347 USDT |
0.0351 USDT |
0.0362 USDT |
| 2025-03-24 |
0.0345 USDT |
2,511,709.6332 |
0.0350 USDT |
0.0338 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-03-23 |
0.0351 USDT |
38,159,797.6082 |
0.0345 USDT |
0.0343 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-03-22 |
0.0358 USDT |
51,085,633.0193 |
0.0351 USDT |
0.0350 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-03-21 |
0.0373 USDT |
7,543,124.2120 |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-03-20 |
0.0391 USDT |
32,502,658.9503 |
0.0400 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-03-19 |
0.0378 USDT |
37,105,443.0645 |
0.0374 USDT |
0.0372 USDT |
0.0377 USDT |
0.0383 USDT |
| 2025-03-18 |
0.0400 USDT |
13,934,828.3085 |
0.0408 USDT |
0.0393 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-03-17 |
0.0400 USDT |
400,039.4914 |
0.0398 USDT |
0.0397 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-03-16 |
0.0413 USDT |
4,698,147.5594 |
0.0415 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-03-15 |
0.0422 USDT |
18,181,694.3719 |
0.0431 USDT |
0.0411 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-03-14 |
0.0437 USDT |
62,810,592.3103 |
0.0439 USDT |
0.0426 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-03-13 |
0.0483 USDT |
145,640,446.8742 |
0.0426 USDT |
0.0413 USDT |
0.0419 USDT |
0.0504 USDT |
| 2025-03-12 |
0.0407 USDT |
37,031,472.4861 |
0.0399 USDT |
0.0386 USDT |
0.0395 USDT |
0.0417 USDT |
| 2025-03-11 |
0.0394 USDT |
38,758,738.2408 |
0.0400 USDT |
0.0377 USDT |
0.0391 USDT |
0.0405 USDT |
| 2025-03-10 |
0.0383 USDT |
20,817,235.6353 |
0.0360 USDT |
0.0349 USDT |
0.0355 USDT |
0.0411 USDT |
| 2025-03-09 |
0.0377 USDT |
28,544,704.2509 |
0.0416 USDT |
0.0346 USDT |
0.0356 USDT |
0.0361 USDT |
| 2025-03-08 |
0.0439 USDT |
8,513,371.7605 |
0.0423 USDT |
0.0421 USDT |
0.0433 USDT |
0.0444 USDT |
| 2025-03-07 |
0.0438 USDT |
24,807,021.2308 |
0.0410 USDT |
0.0395 USDT |
0.0413 USDT |
0.0453 USDT |
| 2025-03-06 |
0.0402 USDT |
3,247,519.1845 |
0.0414 USDT |
0.0390 USDT |
0.0402 USDT |
0.0396 USDT |
| 2025-03-05 |
0.0431 USDT |
1,804,833.3573 |
0.0425 USDT |
0.0411 USDT |
0.0422 USDT |
0.0415 USDT |
| 2025-03-04 |
0.0392 USDT |
4,648,285.1185 |
0.0373 USDT |
0.0371 USDT |
0.0379 USDT |
0.0418 USDT |
| 2025-03-03 |
0.0391 USDT |
16,594,397.5459 |
0.0420 USDT |
0.0372 USDT |
0.0382 USDT |
0.0383 USDT |
| 2025-03-02 |
0.0382 USDT |
7,416,321.0748 |
0.0357 USDT |
0.0352 USDT |
0.0355 USDT |
0.0397 USDT |
| 2025-03-01 |
0.0371 USDT |
9,929,450.9904 |
0.0391 USDT |
0.0344 USDT |
0.0351 USDT |
0.0352 USDT |
| 2025-02-28 |
0.0387 USDT |
12,828,214.4979 |
0.0386 USDT |
0.0359 USDT |
0.0370 USDT |
0.0403 USDT |
| 2025-02-27 |
0.0370 USDT |
4,206,656.3438 |
0.0367 USDT |
0.0363 USDT |
0.0371 USDT |
0.0366 USDT |
| 2025-02-26 |
0.0343 USDT |
12,814,109.6720 |
0.0333 USDT |
0.0333 USDT |
0.0340 USDT |
0.0371 USDT |
| 2025-02-25 |
0.0315 USDT |
11,525,492.5429 |
0.0302 USDT |
0.0287 USDT |
0.0300 USDT |
0.0344 USDT |
| 2025-02-24 |
0.0327 USDT |
13,082,105.1986 |
0.0351 USDT |
0.0300 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-02-23 |
0.0372 USDT |
6,755,124.5575 |
0.0382 USDT |
0.0355 USDT |
0.0361 USDT |
0.0356 USDT |
| 2025-02-22 |
0.0354 USDT |
12,285,044.9474 |
0.0326 USDT |
0.0322 USDT |
0.0328 USDT |
0.0399 USDT |