Identifier on Huobi: solvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0438 USDT |
42,362,367.0916 |
0.0446 USDT |
0.0429 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-09-08 |
0.0462 USDT |
64,386,469.2086 |
0.0470 USDT |
0.0435 USDT |
0.0442 USDT |
0.0443 USDT |
| 2025-09-07 |
0.0424 USDT |
10,378,027.2434 |
0.0423 USDT |
0.0422 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-09-06 |
0.0425 USDT |
34,679,460.4055 |
0.0429 USDT |
0.0422 USDT |
0.0423 USDT |
0.0424 USDT |
| 2025-09-05 |
0.0428 USDT |
89,233,753.7124 |
0.0440 USDT |
0.0419 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-09-04 |
0.0435 USDT |
85,538,643.0245 |
0.0427 USDT |
0.0423 USDT |
0.0426 USDT |
0.0437 USDT |
| 2025-09-03 |
0.0424 USDT |
30,902,630.6803 |
0.0424 USDT |
0.0419 USDT |
0.0421 USDT |
0.0427 USDT |
| 2025-09-02 |
0.0422 USDT |
40,547,174.0042 |
0.0423 USDT |
0.0415 USDT |
0.0419 USDT |
0.0423 USDT |
| 2025-09-01 |
0.0429 USDT |
65,967,755.7240 |
0.0427 USDT |
0.0417 USDT |
0.0420 USDT |
0.0417 USDT |
| 2025-08-31 |
0.0435 USDT |
4,424,369.0984 |
0.0435 USDT |
0.0433 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-08-30 |
0.0425 USDT |
12,494,190.1703 |
0.0426 USDT |
0.0422 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-08-29 |
0.0435 USDT |
15,770,846.2170 |
0.0438 USDT |
0.0425 USDT |
0.0430 USDT |
0.0425 USDT |
| 2025-08-28 |
0.0437 USDT |
25,403,808.8301 |
0.0435 USDT |
0.0434 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-08-27 |
0.0428 USDT |
33,005,122.5264 |
0.0429 USDT |
0.0424 USDT |
0.0426 USDT |
0.0430 USDT |
| 2025-08-26 |
0.0428 USDT |
31,805,037.7691 |
0.0427 USDT |
0.0422 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-08-25 |
0.0425 USDT |
12,135,512.0914 |
0.0428 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-08-24 |
0.0438 USDT |
13,849,829.2193 |
0.0441 USDT |
0.0435 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-08-23 |
0.0447 USDT |
37,566,419.0681 |
0.0456 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-08-22 |
0.0438 USDT |
25,115,561.0405 |
0.0431 USDT |
0.0429 USDT |
0.0433 USDT |
0.0445 USDT |
| 2025-08-21 |
0.0447 USDT |
6,689,745.3576 |
0.0448 USDT |
0.0444 USDT |
0.0447 USDT |
0.0445 USDT |
| 2025-08-20 |
0.0432 USDT |
10,837,127.4705 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-08-19 |
0.0438 USDT |
19,858,019.7415 |
0.0435 USDT |
0.0433 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-08-18 |
0.0449 USDT |
55,033,049.1630 |
0.0469 USDT |
0.0440 USDT |
0.0448 USDT |
0.0447 USDT |
| 2025-08-17 |
0.0451 USDT |
46,333,714.7400 |
0.0434 USDT |
0.0432 USDT |
0.0434 USDT |
0.0457 USDT |
| 2025-08-16 |
0.0431 USDT |
39,783,784.5610 |
0.0439 USDT |
0.0425 USDT |
0.0429 USDT |
0.0434 USDT |
| 2025-08-15 |
0.0440 USDT |
165,112,205.6078 |
0.0422 USDT |
0.0419 USDT |
0.0424 USDT |
0.0437 USDT |
| 2025-08-14 |
0.0424 USDT |
26,498,688.5937 |
0.0427 USDT |
0.0417 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-08-13 |
0.0423 USDT |
50,211,321.3265 |
0.0419 USDT |
0.0417 USDT |
0.0424 USDT |
0.0426 USDT |
| 2025-08-12 |
0.0438 USDT |
19,700,813.0136 |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-08-11 |
0.0468 USDT |
58,554,784.7227 |
0.0445 USDT |
0.0443 USDT |
0.0446 USDT |
0.0455 USDT |
| 2025-08-10 |
0.0446 USDT |
52,942,536.2876 |
0.0432 USDT |
0.0431 USDT |
0.0436 USDT |
0.0453 USDT |
| 2025-08-09 |
0.0428 USDT |
22,936,923.0882 |
0.0422 USDT |
0.0421 USDT |
0.0423 USDT |
0.0429 USDT |
| 2025-08-08 |
0.0429 USDT |
26,129,447.7706 |
0.0439 USDT |
0.0418 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-08-07 |
0.0423 USDT |
22,270,881.3937 |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0429 USDT |
| 2025-08-06 |
0.0418 USDT |
28,426,883.9598 |
0.0422 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-08-05 |
0.0425 USDT |
21,763,952.4408 |
0.0429 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-08-04 |
0.0422 USDT |
33,163,772.9874 |
0.0412 USDT |
0.0412 USDT |
0.0416 USDT |
0.0426 USDT |
| 2025-08-03 |
0.0414 USDT |
16,453,804.8151 |
0.0413 USDT |
0.0410 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-08-02 |
0.0420 USDT |
44,571,249.9014 |
0.0436 USDT |
0.0411 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-08-01 |
0.0442 USDT |
68,191,470.9019 |
0.0442 USDT |
0.0426 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-07-31 |
0.0444 USDT |
37,393,265.6261 |
0.0427 USDT |
0.0426 USDT |
0.0435 USDT |
0.0447 USDT |
| 2025-07-30 |
0.0435 USDT |
57,785,782.7570 |
0.0439 USDT |
0.0415 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-07-29 |
0.0426 USDT |
45,612,000.9308 |
0.0414 USDT |
0.0409 USDT |
0.0414 USDT |
0.0440 USDT |
| 2025-07-28 |
0.0429 USDT |
31,933,010.2173 |
0.0429 USDT |
0.0418 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-07-27 |
0.0415 USDT |
11,183,362.0870 |
0.0411 USDT |
0.0411 USDT |
0.0412 USDT |
0.0417 USDT |
| 2025-07-26 |
0.0414 USDT |
10,800,109.8922 |
0.0416 USDT |
0.0411 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-07-25 |
0.0411 USDT |
25,224,816.8141 |
0.0412 USDT |
0.0405 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-07-24 |
0.0410 USDT |
36,909,037.3422 |
0.0413 USDT |
0.0403 USDT |
0.0407 USDT |
0.0413 USDT |
| 2025-07-23 |
0.0418 USDT |
38,112,632.9918 |
0.0421 USDT |
0.0410 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-07-22 |
0.0420 USDT |
43,634,838.5174 |
0.0425 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |