Identifier on Huobi: solvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0428 USDT |
31,805,037.7691 |
0.0427 USDT |
0.0422 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-08-25 |
0.0425 USDT |
12,135,512.0914 |
0.0428 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-08-24 |
0.0438 USDT |
13,849,829.2193 |
0.0441 USDT |
0.0435 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-08-23 |
0.0447 USDT |
37,566,419.0681 |
0.0456 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-08-22 |
0.0438 USDT |
25,115,561.0405 |
0.0431 USDT |
0.0429 USDT |
0.0433 USDT |
0.0445 USDT |
| 2025-08-21 |
0.0447 USDT |
6,689,745.3576 |
0.0448 USDT |
0.0444 USDT |
0.0447 USDT |
0.0445 USDT |
| 2025-08-20 |
0.0432 USDT |
10,837,127.4705 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-08-19 |
0.0438 USDT |
19,858,019.7415 |
0.0435 USDT |
0.0433 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-08-18 |
0.0449 USDT |
55,033,049.1630 |
0.0469 USDT |
0.0440 USDT |
0.0448 USDT |
0.0447 USDT |
| 2025-08-17 |
0.0451 USDT |
46,333,714.7400 |
0.0434 USDT |
0.0432 USDT |
0.0434 USDT |
0.0457 USDT |
| 2025-08-16 |
0.0431 USDT |
39,783,784.5610 |
0.0439 USDT |
0.0425 USDT |
0.0429 USDT |
0.0434 USDT |
| 2025-08-15 |
0.0440 USDT |
165,112,205.6078 |
0.0422 USDT |
0.0419 USDT |
0.0424 USDT |
0.0437 USDT |
| 2025-08-14 |
0.0424 USDT |
26,498,688.5937 |
0.0427 USDT |
0.0417 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-08-13 |
0.0423 USDT |
50,211,321.3265 |
0.0419 USDT |
0.0417 USDT |
0.0424 USDT |
0.0426 USDT |
| 2025-08-12 |
0.0438 USDT |
19,700,813.0136 |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-08-11 |
0.0468 USDT |
58,554,784.7227 |
0.0445 USDT |
0.0443 USDT |
0.0446 USDT |
0.0455 USDT |
| 2025-08-10 |
0.0446 USDT |
52,942,536.2876 |
0.0432 USDT |
0.0431 USDT |
0.0436 USDT |
0.0453 USDT |
| 2025-08-09 |
0.0428 USDT |
22,936,923.0882 |
0.0422 USDT |
0.0421 USDT |
0.0423 USDT |
0.0429 USDT |
| 2025-08-08 |
0.0429 USDT |
26,129,447.7706 |
0.0439 USDT |
0.0418 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-08-07 |
0.0423 USDT |
22,270,881.3937 |
0.0418 USDT |
0.0417 USDT |
0.0418 USDT |
0.0429 USDT |
| 2025-08-06 |
0.0418 USDT |
28,426,883.9598 |
0.0422 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-08-05 |
0.0425 USDT |
21,763,952.4408 |
0.0429 USDT |
0.0416 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-08-04 |
0.0422 USDT |
33,163,772.9874 |
0.0412 USDT |
0.0412 USDT |
0.0416 USDT |
0.0426 USDT |
| 2025-08-03 |
0.0414 USDT |
16,453,804.8151 |
0.0413 USDT |
0.0410 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-08-02 |
0.0420 USDT |
44,571,249.9014 |
0.0436 USDT |
0.0411 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-08-01 |
0.0442 USDT |
68,191,470.9019 |
0.0442 USDT |
0.0426 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-07-31 |
0.0444 USDT |
37,393,265.6261 |
0.0427 USDT |
0.0426 USDT |
0.0435 USDT |
0.0447 USDT |
| 2025-07-30 |
0.0435 USDT |
57,785,782.7570 |
0.0439 USDT |
0.0415 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-07-29 |
0.0426 USDT |
45,612,000.9308 |
0.0414 USDT |
0.0409 USDT |
0.0414 USDT |
0.0440 USDT |
| 2025-07-28 |
0.0429 USDT |
31,933,010.2173 |
0.0429 USDT |
0.0418 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-07-27 |
0.0415 USDT |
11,183,362.0870 |
0.0411 USDT |
0.0411 USDT |
0.0412 USDT |
0.0417 USDT |
| 2025-07-26 |
0.0414 USDT |
10,800,109.8922 |
0.0416 USDT |
0.0411 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-07-25 |
0.0411 USDT |
25,224,816.8141 |
0.0412 USDT |
0.0405 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-07-24 |
0.0410 USDT |
36,909,037.3422 |
0.0413 USDT |
0.0403 USDT |
0.0407 USDT |
0.0413 USDT |
| 2025-07-23 |
0.0418 USDT |
38,112,632.9918 |
0.0421 USDT |
0.0410 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-07-22 |
0.0420 USDT |
43,634,838.5174 |
0.0425 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-07-21 |
0.0424 USDT |
18,931,184.7965 |
0.0419 USDT |
0.0412 USDT |
0.0418 USDT |
0.0428 USDT |
| 2025-07-20 |
0.0414 USDT |
20,147,887.4144 |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0420 USDT |
| 2025-07-19 |
0.0409 USDT |
22,124,472.2122 |
0.0411 USDT |
0.0405 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-07-18 |
0.0422 USDT |
26,283,127.6575 |
0.0415 USDT |
0.0412 USDT |
0.0418 USDT |
0.0420 USDT |
| 2025-07-17 |
0.0422 USDT |
15,613,066.6952 |
0.0427 USDT |
0.0414 USDT |
0.0420 USDT |
0.0421 USDT |
| 2025-07-16 |
0.0425 USDT |
17,935,551.3144 |
0.0433 USDT |
0.0420 USDT |
0.0424 USDT |
0.0420 USDT |
| 2025-07-15 |
0.0422 USDT |
75,390,788.0738 |
0.0434 USDT |
0.0411 USDT |
0.0417 USDT |
0.0419 USDT |
| 2025-07-14 |
0.0452 USDT |
40,857,782.8204 |
0.0446 USDT |
0.0444 USDT |
0.0449 USDT |
0.0450 USDT |
| 2025-07-13 |
0.0450 USDT |
45,821,695.9039 |
0.0460 USDT |
0.0444 USDT |
0.0447 USDT |
0.0448 USDT |
| 2025-07-12 |
0.0474 USDT |
137,500,743.5311 |
0.0464 USDT |
0.0444 USDT |
0.0455 USDT |
0.0453 USDT |
| 2025-07-11 |
0.0443 USDT |
136,854,802.5667 |
0.0428 USDT |
0.0420 USDT |
0.0428 USDT |
0.0466 USDT |
| 2025-07-10 |
0.0420 USDT |
14,758,023.6012 |
0.0422 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-07-09 |
0.0416 USDT |
13,571,659.0483 |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0419 USDT |
| 2025-07-08 |
0.0416 USDT |
11,274,339.1599 |
0.0415 USDT |
0.0414 USDT |
0.0415 USDT |
0.0416 USDT |