Identifier on Huobi: solvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0454 USDT |
31,990,674.2804 |
0.0444 USDT |
0.0443 USDT |
0.0449 USDT |
0.0445 USDT |
| 2025-05-17 |
0.0432 USDT |
48,618,867.4273 |
0.0418 USDT |
0.0406 USDT |
0.0421 USDT |
0.0447 USDT |
| 2025-05-16 |
0.0440 USDT |
80,661,832.9100 |
0.0413 USDT |
0.0410 USDT |
0.0420 USDT |
0.0441 USDT |
| 2025-05-15 |
0.0418 USDT |
24,650,405.2922 |
0.0423 USDT |
0.0402 USDT |
0.0412 USDT |
0.0406 USDT |
| 2025-05-14 |
0.0457 USDT |
47,532,820.3388 |
0.0461 USDT |
0.0444 USDT |
0.0454 USDT |
0.0447 USDT |
| 2025-05-13 |
0.0392 USDT |
42,429,283.3942 |
0.0400 USDT |
0.0379 USDT |
0.0384 USDT |
0.0404 USDT |
| 2025-05-12 |
0.0411 USDT |
91,486,701.3804 |
0.0412 USDT |
0.0386 USDT |
0.0397 USDT |
0.0391 USDT |
| 2025-05-11 |
0.0422 USDT |
79,956,845.4374 |
0.0425 USDT |
0.0404 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-05-10 |
0.0427 USDT |
89,833,922.7273 |
0.0442 USDT |
0.0405 USDT |
0.0418 USDT |
0.0423 USDT |
| 2025-05-09 |
0.0390 USDT |
9,272,572.8568 |
0.0393 USDT |
0.0383 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-05-08 |
0.0426 USDT |
39,197,580.6906 |
0.0427 USDT |
0.0416 USDT |
0.0425 USDT |
0.0433 USDT |
| 2025-05-07 |
0.0377 USDT |
66,800,209.8828 |
0.0379 USDT |
0.0353 USDT |
0.0358 USDT |
0.0372 USDT |
| 2025-05-06 |
0.0377 USDT |
45,912,936.6927 |
0.0384 USDT |
0.0359 USDT |
0.0368 USDT |
0.0380 USDT |
| 2025-05-05 |
0.0387 USDT |
42,792,145.6307 |
0.0391 USDT |
0.0372 USDT |
0.0379 USDT |
0.0386 USDT |
| 2025-05-04 |
0.0382 USDT |
43,015,879.3811 |
0.0374 USDT |
0.0369 USDT |
0.0376 USDT |
0.0384 USDT |
| 2025-05-03 |
0.0360 USDT |
24,046,396.2363 |
0.0364 USDT |
0.0350 USDT |
0.0353 USDT |
0.0375 USDT |
| 2025-05-02 |
0.0365 USDT |
43,377,702.1938 |
0.0375 USDT |
0.0348 USDT |
0.0361 USDT |
0.0369 USDT |
| 2025-05-01 |
0.0387 USDT |
46,069,933.1603 |
0.0392 USDT |
0.0376 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-04-30 |
0.0384 USDT |
93,340,741.1241 |
0.0368 USDT |
0.0362 USDT |
0.0377 USDT |
0.0391 USDT |
| 2025-04-29 |
0.0362 USDT |
12,136,428.4526 |
0.0367 USDT |
0.0356 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-04-28 |
0.0342 USDT |
95,951,164.7114 |
0.0312 USDT |
0.0312 USDT |
0.0319 USDT |
0.0360 USDT |
| 2025-04-27 |
0.0320 USDT |
12,276,533.5016 |
0.0324 USDT |
0.0311 USDT |
0.0316 USDT |
0.0321 USDT |
| 2025-04-26 |
0.0337 USDT |
12,206,107.2223 |
0.0326 USDT |
0.0322 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-04-25 |
0.0324 USDT |
19,306,238.2139 |
0.0321 USDT |
0.0314 USDT |
0.0320 USDT |
0.0331 USDT |
| 2025-04-24 |
0.0313 USDT |
54,504,635.3754 |
0.0309 USDT |
0.0292 USDT |
0.0305 USDT |
0.0322 USDT |
| 2025-04-23 |
0.0305 USDT |
91,367,106.4205 |
0.0302 USDT |
0.0291 USDT |
0.0300 USDT |
0.0309 USDT |
| 2025-04-22 |
0.0280 USDT |
59,842,693.3980 |
0.0296 USDT |
0.0270 USDT |
0.0275 USDT |
0.0294 USDT |
| 2025-04-21 |
0.0283 USDT |
126,132,874.2852 |
0.0261 USDT |
0.0261 USDT |
0.0271 USDT |
0.0289 USDT |
| 2025-04-20 |
0.0255 USDT |
111,557,734.5697 |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0259 USDT |
| 2025-04-19 |
0.0237 USDT |
67,359,217.1390 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0241 USDT |
| 2025-04-18 |
0.0233 USDT |
139,262,189.5605 |
0.0236 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-04-17 |
0.0228 USDT |
202,360,751.8748 |
0.0228 USDT |
0.0221 USDT |
0.0226 USDT |
0.0235 USDT |
| 2025-04-16 |
0.0231 USDT |
104,525,886.9564 |
0.0235 USDT |
0.0222 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-04-15 |
0.0242 USDT |
109,814,230.7369 |
0.0246 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-04-14 |
0.0245 USDT |
47,901,169.5403 |
0.0242 USDT |
0.0239 USDT |
0.0245 USDT |
0.0249 USDT |
| 2025-04-13 |
0.0253 USDT |
48,829,788.2069 |
0.0261 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-04-12 |
0.0254 USDT |
75,343,272.0521 |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0260 USDT |
| 2025-04-11 |
0.0243 USDT |
6,551,742.0280 |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-04-10 |
0.0244 USDT |
92,652,696.1781 |
0.0251 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-04-09 |
0.0230 USDT |
25,289,709.8070 |
0.0227 USDT |
0.0217 USDT |
0.0227 USDT |
0.0237 USDT |
| 2025-04-08 |
0.0239 USDT |
34,563,819.5309 |
0.0242 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-04-07 |
0.0237 USDT |
89,228,366.5560 |
0.0229 USDT |
0.0216 USDT |
0.0233 USDT |
0.0242 USDT |
| 2025-04-06 |
0.0268 USDT |
10,243,566.0082 |
0.0274 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-04-05 |
0.0277 USDT |
14,956,034.9199 |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-04-04 |
0.0277 USDT |
21,945,202.9040 |
0.0280 USDT |
0.0269 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-04-03 |
0.0277 USDT |
45,237,098.3047 |
0.0275 USDT |
0.0268 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-04-02 |
0.0287 USDT |
24,949,997.9991 |
0.0300 USDT |
0.0278 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-04-01 |
0.0306 USDT |
17,090,316.7757 |
0.0304 USDT |
0.0300 USDT |
0.0309 USDT |
0.0310 USDT |
| 2025-03-31 |
0.0290 USDT |
24,888,271.1529 |
0.0287 USDT |
0.0283 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-03-30 |
0.0294 USDT |
7,062,093.0283 |
0.0288 USDT |
0.0286 USDT |
0.0297 USDT |
0.0296 USDT |