Identifier on Huobi: solvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0424 USDT |
18,931,184.7965 |
0.0419 USDT |
0.0412 USDT |
0.0418 USDT |
0.0428 USDT |
| 2025-07-20 |
0.0414 USDT |
20,147,887.4144 |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0420 USDT |
| 2025-07-19 |
0.0409 USDT |
22,124,472.2122 |
0.0411 USDT |
0.0405 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-07-18 |
0.0422 USDT |
26,283,127.6575 |
0.0415 USDT |
0.0412 USDT |
0.0418 USDT |
0.0420 USDT |
| 2025-07-17 |
0.0422 USDT |
15,613,066.6952 |
0.0427 USDT |
0.0414 USDT |
0.0420 USDT |
0.0421 USDT |
| 2025-07-16 |
0.0425 USDT |
17,935,551.3144 |
0.0433 USDT |
0.0420 USDT |
0.0424 USDT |
0.0420 USDT |
| 2025-07-15 |
0.0422 USDT |
75,390,788.0738 |
0.0434 USDT |
0.0411 USDT |
0.0417 USDT |
0.0419 USDT |
| 2025-07-14 |
0.0452 USDT |
40,857,782.8204 |
0.0446 USDT |
0.0444 USDT |
0.0449 USDT |
0.0450 USDT |
| 2025-07-13 |
0.0450 USDT |
45,821,695.9039 |
0.0460 USDT |
0.0444 USDT |
0.0447 USDT |
0.0448 USDT |
| 2025-07-12 |
0.0474 USDT |
137,500,743.5311 |
0.0464 USDT |
0.0444 USDT |
0.0455 USDT |
0.0453 USDT |
| 2025-07-11 |
0.0443 USDT |
136,854,802.5667 |
0.0428 USDT |
0.0420 USDT |
0.0428 USDT |
0.0466 USDT |
| 2025-07-10 |
0.0420 USDT |
14,758,023.6012 |
0.0422 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-07-09 |
0.0416 USDT |
13,571,659.0483 |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0419 USDT |
| 2025-07-08 |
0.0416 USDT |
11,274,339.1599 |
0.0415 USDT |
0.0414 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-07-07 |
0.0420 USDT |
14,210,809.0825 |
0.0422 USDT |
0.0416 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-07-06 |
0.0425 USDT |
23,943,605.8713 |
0.0424 USDT |
0.0422 USDT |
0.0424 USDT |
0.0422 USDT |
| 2025-07-05 |
0.0424 USDT |
6,694,864.7508 |
0.0425 USDT |
0.0421 USDT |
0.0425 USDT |
0.0426 USDT |
| 2025-07-04 |
0.0430 USDT |
11,341,989.0801 |
0.0433 USDT |
0.0424 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-07-03 |
0.0442 USDT |
36,554,496.2757 |
0.0452 USDT |
0.0436 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-07-02 |
0.0450 USDT |
8,605,104.1952 |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-07-01 |
0.0452 USDT |
27,539,977.2724 |
0.0452 USDT |
0.0441 USDT |
0.0447 USDT |
0.0458 USDT |
| 2025-06-30 |
0.0457 USDT |
22,167,749.5854 |
0.0463 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-06-29 |
0.0456 USDT |
17,400,316.7275 |
0.0458 USDT |
0.0454 USDT |
0.0456 USDT |
0.0457 USDT |
| 2025-06-28 |
0.0467 USDT |
28,205,499.2186 |
0.0464 USDT |
0.0450 USDT |
0.0459 USDT |
0.0460 USDT |
| 2025-06-27 |
0.0457 USDT |
3,052,467.1038 |
0.0458 USDT |
0.0455 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-06-26 |
0.0454 USDT |
11,087,228.9080 |
0.0449 USDT |
0.0448 USDT |
0.0453 USDT |
0.0457 USDT |
| 2025-06-25 |
0.0470 USDT |
20,589,876.2589 |
0.0479 USDT |
0.0465 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-06-24 |
0.0483 USDT |
51,386,730.0020 |
0.0487 USDT |
0.0477 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-06-23 |
0.0468 USDT |
62,765,463.8214 |
0.0466 USDT |
0.0450 USDT |
0.0459 USDT |
0.0468 USDT |
| 2025-06-22 |
0.0464 USDT |
26,303,222.4438 |
0.0471 USDT |
0.0459 USDT |
0.0462 USDT |
0.0466 USDT |
| 2025-06-21 |
0.0474 USDT |
81,116,274.5991 |
0.0465 USDT |
0.0462 USDT |
0.0468 USDT |
0.0471 USDT |
| 2025-06-20 |
0.0459 USDT |
58,735,181.4062 |
0.0453 USDT |
0.0450 USDT |
0.0453 USDT |
0.0465 USDT |
| 2025-06-19 |
0.0455 USDT |
30,682,960.5273 |
0.0459 USDT |
0.0451 USDT |
0.0453 USDT |
0.0454 USDT |
| 2025-06-18 |
0.0463 USDT |
4,934,882.6726 |
0.0467 USDT |
0.0459 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-06-17 |
0.0463 USDT |
11,501,742.4923 |
0.0463 USDT |
0.0456 USDT |
0.0463 USDT |
0.0462 USDT |
| 2025-06-16 |
0.0462 USDT |
9,297,406.7179 |
0.0457 USDT |
0.0456 USDT |
0.0459 USDT |
0.0467 USDT |
| 2025-06-15 |
0.0457 USDT |
8,170,527.5195 |
0.0459 USDT |
0.0451 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-06-14 |
0.0458 USDT |
31,692,618.1074 |
0.0460 USDT |
0.0453 USDT |
0.0456 USDT |
0.0462 USDT |
| 2025-06-13 |
0.0456 USDT |
8,163,666.0918 |
0.0461 USDT |
0.0452 USDT |
0.0464 USDT |
0.0457 USDT |
| 2025-06-12 |
0.0434 USDT |
233,994.5215 |
0.0435 USDT |
0.0434 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-06-11 |
0.0437 USDT |
2,690,141.8217 |
0.0443 USDT |
0.0433 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-06-10 |
0.0454 USDT |
3,511,018.0168 |
0.0453 USDT |
0.0450 USDT |
0.0454 USDT |
0.0456 USDT |
| 2025-06-09 |
0.0427 USDT |
1,437,527.9708 |
0.0427 USDT |
0.0425 USDT |
0.0427 USDT |
0.0425 USDT |
| 2025-06-08 |
0.0424 USDT |
8,751,330.3446 |
0.0421 USDT |
0.0417 USDT |
0.0419 USDT |
0.0426 USDT |
| 2025-06-07 |
0.0420 USDT |
12,757,633.5357 |
0.0417 USDT |
0.0415 USDT |
0.0421 USDT |
0.0424 USDT |
| 2025-06-06 |
0.0423 USDT |
36,209,036.7251 |
0.0428 USDT |
0.0415 USDT |
0.0418 USDT |
0.0419 USDT |
| 2025-06-05 |
0.0429 USDT |
12,459,184.0095 |
0.0429 USDT |
0.0425 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-06-04 |
0.0447 USDT |
20,012,693.5911 |
0.0445 USDT |
0.0439 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-06-03 |
0.0448 USDT |
37,274,331.5407 |
0.0459 USDT |
0.0432 USDT |
0.0448 USDT |
0.0450 USDT |
| 2025-06-02 |
0.0452 USDT |
46,290,974.0294 |
0.0458 USDT |
0.0435 USDT |
0.0443 USDT |
0.0457 USDT |