Identifier on Huobi: solvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0170 USDT |
63,096,570.8198 |
0.0174 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-12-03 |
0.0178 USDT |
66,683,788.7231 |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-12-02 |
0.0181 USDT |
29,196,716.1581 |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-12-01 |
0.0182 USDT |
121,396,586.1239 |
0.0186 USDT |
0.0176 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-11-30 |
0.0193 USDT |
116,015,340.5396 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0199 USDT |
| 2025-11-29 |
0.0184 USDT |
72,535,583.6275 |
0.0191 USDT |
0.0179 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-11-28 |
0.0187 USDT |
103,727,919.8577 |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-11-27 |
0.0183 USDT |
119,521,094.9708 |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-11-26 |
0.0173 USDT |
96,461,564.3233 |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0179 USDT |
| 2025-11-25 |
0.0166 USDT |
74,477,805.9312 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-11-24 |
0.0162 USDT |
29,021,084.3132 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-11-23 |
0.0161 USDT |
4,921,784.2363 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-11-22 |
0.0161 USDT |
76,324,172.5910 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-21 |
0.0159 USDT |
227,099,635.4054 |
0.0160 USDT |
0.0143 USDT |
0.0156 USDT |
0.0161 USDT |
| 2025-11-20 |
0.0161 USDT |
71,552,186.4770 |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-19 |
0.0163 USDT |
117,771,239.8514 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-11-18 |
0.0137 USDT |
20,229,909.8092 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-17 |
0.0142 USDT |
8,503,268.5605 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-16 |
0.0145 USDT |
31,787,063.0014 |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-11-15 |
0.0149 USDT |
7,798,717.9358 |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-11-14 |
0.0151 USDT |
19,164,932.3398 |
0.0153 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-13 |
0.0161 USDT |
100,950,926.1652 |
0.0165 USDT |
0.0147 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-11-12 |
0.0164 USDT |
43,110,485.2755 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-11-11 |
0.0167 USDT |
27,485,219.0143 |
0.0174 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-10 |
0.0176 USDT |
11,383,415.4267 |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-11-09 |
0.0175 USDT |
21,058,172.8590 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-11-08 |
0.0173 USDT |
51,644,102.8085 |
0.0175 USDT |
0.0169 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-11-07 |
0.0169 USDT |
52,219,673.7643 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0178 USDT |
| 2025-11-06 |
0.0172 USDT |
10,106,122.2178 |
0.0174 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-11-05 |
0.0185 USDT |
3,855,887.2986 |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0182 USDT |
| 2025-11-04 |
0.0206 USDT |
115,687,496.1136 |
0.0222 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-11-03 |
0.0209 USDT |
104,428,184.4544 |
0.0220 USDT |
0.0187 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-11-02 |
0.0197 USDT |
7,174,814.5272 |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-11-01 |
0.0197 USDT |
10,519,089.5598 |
0.0197 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-31 |
0.0197 USDT |
37,218,526.6591 |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-10-30 |
0.0177 USDT |
52,355,645.4870 |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-10-29 |
0.0182 USDT |
16,288,193.5353 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-28 |
0.0185 USDT |
15,809,605.5299 |
0.0187 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-10-27 |
0.0195 USDT |
120,184,141.4413 |
0.0197 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-26 |
0.0188 USDT |
55,189,861.1377 |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-25 |
0.0184 USDT |
46,524,744.9195 |
0.0185 USDT |
0.0177 USDT |
0.0179 USDT |
0.0188 USDT |
| 2025-10-24 |
0.0179 USDT |
88,058,384.3114 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-10-23 |
0.0162 USDT |
13,790,501.1077 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-10-22 |
0.0164 USDT |
2,464,605.3300 |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-10-21 |
0.0169 USDT |
61,756,117.2142 |
0.0176 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-10-20 |
0.0170 USDT |
50,984,442.2823 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0180 USDT |
| 2025-10-19 |
0.0164 USDT |
24,737,352.0797 |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-10-18 |
0.0170 USDT |
14,507,619.2650 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-17 |
0.0167 USDT |
39,554,700.5570 |
0.0176 USDT |
0.0159 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-10-16 |
0.0191 USDT |
92,050,368.3193 |
0.0198 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |