Identifier on Huobi: solvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0195 USDT |
92,193,222.7719 |
0.0187 USDT |
0.0185 USDT |
0.0191 USDT |
0.0197 USDT |
| 2025-10-14 |
0.0183 USDT |
90,170,323.5499 |
0.0201 USDT |
0.0171 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-10-13 |
0.0201 USDT |
37,633,197.5603 |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-10-12 |
0.0186 USDT |
17,644,012.1790 |
0.0189 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-11 |
0.0213 USDT |
35,720,387.1306 |
0.0216 USDT |
0.0195 USDT |
0.0212 USDT |
0.0198 USDT |
| 2025-10-10 |
0.0417 USDT |
517,258.8030 |
0.0419 USDT |
0.0416 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-10-09 |
0.0423 USDT |
12,648,817.8922 |
0.0430 USDT |
0.0416 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-10-08 |
0.0427 USDT |
16,320,657.2353 |
0.0429 USDT |
0.0421 USDT |
0.0425 USDT |
0.0427 USDT |
| 2025-10-07 |
0.0437 USDT |
20,051,240.7011 |
0.0435 USDT |
0.0424 USDT |
0.0434 USDT |
0.0432 USDT |
| 2025-10-06 |
0.0427 USDT |
31,900,906.5272 |
0.0418 USDT |
0.0415 USDT |
0.0419 USDT |
0.0438 USDT |
| 2025-10-05 |
0.0428 USDT |
17,378,547.1129 |
0.0440 USDT |
0.0416 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-10-04 |
0.0433 USDT |
2,503,909.9730 |
0.0432 USDT |
0.0429 USDT |
0.0431 USDT |
0.0437 USDT |
| 2025-10-03 |
0.0426 USDT |
654,733.1382 |
0.0427 USDT |
0.0424 USDT |
0.0428 USDT |
0.0426 USDT |
| 2025-10-02 |
0.0423 USDT |
5,305,042.6369 |
0.0417 USDT |
0.0414 USDT |
0.0419 USDT |
0.0423 USDT |
| 2025-10-01 |
0.0433 USDT |
1,472,423.0017 |
0.0440 USDT |
0.0428 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-09-30 |
0.0431 USDT |
20,917,833.3371 |
0.0429 USDT |
0.0424 USDT |
0.0428 USDT |
0.0441 USDT |
| 2025-09-29 |
0.0459 USDT |
62,775,417.7705 |
0.0465 USDT |
0.0429 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-09-28 |
0.0495 USDT |
132,243,884.0420 |
0.0515 USDT |
0.0458 USDT |
0.0468 USDT |
0.0471 USDT |
| 2025-09-27 |
0.0469 USDT |
110,975,945.8812 |
0.0465 USDT |
0.0451 USDT |
0.0458 USDT |
0.0481 USDT |
| 2025-09-26 |
0.0443 USDT |
144,104,778.2741 |
0.0431 USDT |
0.0422 USDT |
0.0436 USDT |
0.0457 USDT |
| 2025-09-25 |
0.0409 USDT |
29,912,266.3843 |
0.0413 USDT |
0.0405 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-09-24 |
0.0415 USDT |
19,131,613.7563 |
0.0416 USDT |
0.0409 USDT |
0.0413 USDT |
0.0417 USDT |
| 2025-09-23 |
0.0408 USDT |
12,213,827.9656 |
0.0409 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-09-22 |
0.0411 USDT |
31,968,051.0292 |
0.0414 USDT |
0.0400 USDT |
0.0408 USDT |
0.0410 USDT |
| 2025-09-21 |
0.0414 USDT |
20,122,848.8995 |
0.0418 USDT |
0.0412 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-09-20 |
0.0414 USDT |
9,454,187.8060 |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-09-19 |
0.0416 USDT |
11,394,102.9972 |
0.0418 USDT |
0.0414 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-09-18 |
0.0414 USDT |
16,025,821.3373 |
0.0416 USDT |
0.0411 USDT |
0.0414 USDT |
0.0416 USDT |
| 2025-09-17 |
0.0416 USDT |
8,597,050.3779 |
0.0416 USDT |
0.0414 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-09-16 |
0.0415 USDT |
10,838,770.3481 |
0.0418 USDT |
0.0413 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-09-15 |
0.0417 USDT |
26,895,379.8823 |
0.0416 USDT |
0.0412 USDT |
0.0416 USDT |
0.0418 USDT |
| 2025-09-14 |
0.0419 USDT |
15,895,092.8341 |
0.0425 USDT |
0.0414 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-09-13 |
0.0422 USDT |
20,921,901.9930 |
0.0426 USDT |
0.0416 USDT |
0.0422 USDT |
0.0424 USDT |
| 2025-09-12 |
0.0419 USDT |
14,512,189.1870 |
0.0423 USDT |
0.0415 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-09-11 |
0.0419 USDT |
32,452,853.3657 |
0.0415 USDT |
0.0413 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-09-10 |
0.0421 USDT |
52,333,072.2911 |
0.0431 USDT |
0.0411 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-09-09 |
0.0438 USDT |
42,362,367.0916 |
0.0446 USDT |
0.0429 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-09-08 |
0.0462 USDT |
64,386,469.2086 |
0.0470 USDT |
0.0435 USDT |
0.0442 USDT |
0.0443 USDT |
| 2025-09-07 |
0.0424 USDT |
10,378,027.2434 |
0.0423 USDT |
0.0422 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-09-06 |
0.0425 USDT |
34,679,460.4055 |
0.0429 USDT |
0.0422 USDT |
0.0423 USDT |
0.0424 USDT |
| 2025-09-05 |
0.0428 USDT |
89,233,753.7124 |
0.0440 USDT |
0.0419 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-09-04 |
0.0435 USDT |
85,538,643.0245 |
0.0427 USDT |
0.0423 USDT |
0.0426 USDT |
0.0437 USDT |
| 2025-09-03 |
0.0424 USDT |
30,902,630.6803 |
0.0424 USDT |
0.0419 USDT |
0.0421 USDT |
0.0427 USDT |
| 2025-09-02 |
0.0422 USDT |
40,547,174.0042 |
0.0423 USDT |
0.0415 USDT |
0.0419 USDT |
0.0423 USDT |
| 2025-09-01 |
0.0429 USDT |
65,967,755.7240 |
0.0427 USDT |
0.0417 USDT |
0.0420 USDT |
0.0417 USDT |
| 2025-08-31 |
0.0435 USDT |
4,424,369.0984 |
0.0435 USDT |
0.0433 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-08-30 |
0.0425 USDT |
12,494,190.1703 |
0.0426 USDT |
0.0422 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-08-29 |
0.0435 USDT |
15,770,846.2170 |
0.0438 USDT |
0.0425 USDT |
0.0430 USDT |
0.0425 USDT |
| 2025-08-28 |
0.0437 USDT |
25,403,808.8301 |
0.0435 USDT |
0.0434 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-08-27 |
0.0428 USDT |
33,005,122.5264 |
0.0429 USDT |
0.0424 USDT |
0.0426 USDT |
0.0430 USDT |