Identifier on Huobi: solvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0445 USDT |
102,069,897.4923 |
0.0414 USDT |
0.0407 USDT |
0.0435 USDT |
0.0450 USDT |
| 2025-05-31 |
0.0347 USDT |
70,339,020.7192 |
0.0314 USDT |
0.0304 USDT |
0.0324 USDT |
0.0417 USDT |
| 2025-05-30 |
0.0431 USDT |
39,618,368.6819 |
0.0425 USDT |
0.0423 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-05-29 |
0.0440 USDT |
16,962,630.7733 |
0.0442 USDT |
0.0431 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-05-28 |
0.0433 USDT |
21,778,249.3428 |
0.0433 USDT |
0.0427 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-05-27 |
0.0440 USDT |
27,726,082.6418 |
0.0454 USDT |
0.0431 USDT |
0.0436 USDT |
0.0441 USDT |
| 2025-05-26 |
0.0451 USDT |
26,711,555.5882 |
0.0451 USDT |
0.0444 USDT |
0.0448 USDT |
0.0445 USDT |
| 2025-05-25 |
0.0424 USDT |
22,978,720.0822 |
0.0421 USDT |
0.0411 USDT |
0.0418 USDT |
0.0425 USDT |
| 2025-05-24 |
0.0430 USDT |
29,524,487.9993 |
0.0428 USDT |
0.0412 USDT |
0.0426 USDT |
0.0427 USDT |
| 2025-05-23 |
0.0453 USDT |
55,777,086.2435 |
0.0480 USDT |
0.0423 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-05-22 |
0.0444 USDT |
69,691,789.6107 |
0.0422 USDT |
0.0420 USDT |
0.0425 USDT |
0.0462 USDT |
| 2025-05-21 |
0.0426 USDT |
70,733,068.3035 |
0.0434 USDT |
0.0414 USDT |
0.0422 USDT |
0.0424 USDT |
| 2025-05-20 |
0.0450 USDT |
15,014,097.1725 |
0.0448 USDT |
0.0443 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-05-19 |
0.0437 USDT |
42,233,147.9498 |
0.0446 USDT |
0.0417 USDT |
0.0426 USDT |
0.0450 USDT |
| 2025-05-18 |
0.0454 USDT |
31,990,674.2804 |
0.0444 USDT |
0.0443 USDT |
0.0449 USDT |
0.0445 USDT |
| 2025-05-17 |
0.0432 USDT |
48,618,867.4273 |
0.0418 USDT |
0.0406 USDT |
0.0421 USDT |
0.0447 USDT |
| 2025-05-16 |
0.0440 USDT |
80,661,832.9100 |
0.0413 USDT |
0.0410 USDT |
0.0420 USDT |
0.0441 USDT |
| 2025-05-15 |
0.0418 USDT |
24,650,405.2922 |
0.0423 USDT |
0.0402 USDT |
0.0412 USDT |
0.0406 USDT |
| 2025-05-14 |
0.0457 USDT |
47,532,820.3388 |
0.0461 USDT |
0.0444 USDT |
0.0454 USDT |
0.0447 USDT |
| 2025-05-13 |
0.0392 USDT |
42,429,283.3942 |
0.0400 USDT |
0.0379 USDT |
0.0384 USDT |
0.0404 USDT |
| 2025-05-12 |
0.0411 USDT |
91,486,701.3804 |
0.0412 USDT |
0.0386 USDT |
0.0397 USDT |
0.0391 USDT |
| 2025-05-11 |
0.0422 USDT |
79,956,845.4374 |
0.0425 USDT |
0.0404 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-05-10 |
0.0427 USDT |
89,833,922.7273 |
0.0442 USDT |
0.0405 USDT |
0.0418 USDT |
0.0423 USDT |
| 2025-05-09 |
0.0390 USDT |
9,272,572.8568 |
0.0393 USDT |
0.0383 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-05-08 |
0.0426 USDT |
39,197,580.6906 |
0.0427 USDT |
0.0416 USDT |
0.0425 USDT |
0.0433 USDT |
| 2025-05-07 |
0.0377 USDT |
66,800,209.8828 |
0.0379 USDT |
0.0353 USDT |
0.0358 USDT |
0.0372 USDT |
| 2025-05-06 |
0.0377 USDT |
45,912,936.6927 |
0.0384 USDT |
0.0359 USDT |
0.0368 USDT |
0.0380 USDT |
| 2025-05-05 |
0.0387 USDT |
42,792,145.6307 |
0.0391 USDT |
0.0372 USDT |
0.0379 USDT |
0.0386 USDT |
| 2025-05-04 |
0.0382 USDT |
43,015,879.3811 |
0.0374 USDT |
0.0369 USDT |
0.0376 USDT |
0.0384 USDT |
| 2025-05-03 |
0.0360 USDT |
24,046,396.2363 |
0.0364 USDT |
0.0350 USDT |
0.0353 USDT |
0.0375 USDT |
| 2025-05-02 |
0.0365 USDT |
43,377,702.1938 |
0.0375 USDT |
0.0348 USDT |
0.0361 USDT |
0.0369 USDT |
| 2025-05-01 |
0.0387 USDT |
46,069,933.1603 |
0.0392 USDT |
0.0376 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-04-30 |
0.0384 USDT |
93,340,741.1241 |
0.0368 USDT |
0.0362 USDT |
0.0377 USDT |
0.0391 USDT |
| 2025-04-29 |
0.0362 USDT |
12,136,428.4526 |
0.0367 USDT |
0.0356 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-04-28 |
0.0342 USDT |
95,951,164.7114 |
0.0312 USDT |
0.0312 USDT |
0.0319 USDT |
0.0360 USDT |
| 2025-04-27 |
0.0320 USDT |
12,276,533.5016 |
0.0324 USDT |
0.0311 USDT |
0.0316 USDT |
0.0321 USDT |
| 2025-04-26 |
0.0337 USDT |
12,206,107.2223 |
0.0326 USDT |
0.0322 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-04-25 |
0.0324 USDT |
19,306,238.2139 |
0.0321 USDT |
0.0314 USDT |
0.0320 USDT |
0.0331 USDT |
| 2025-04-24 |
0.0313 USDT |
54,504,635.3754 |
0.0309 USDT |
0.0292 USDT |
0.0305 USDT |
0.0322 USDT |
| 2025-04-23 |
0.0305 USDT |
91,367,106.4205 |
0.0302 USDT |
0.0291 USDT |
0.0300 USDT |
0.0309 USDT |
| 2025-04-22 |
0.0280 USDT |
59,842,693.3980 |
0.0296 USDT |
0.0270 USDT |
0.0275 USDT |
0.0294 USDT |
| 2025-04-21 |
0.0283 USDT |
126,132,874.2852 |
0.0261 USDT |
0.0261 USDT |
0.0271 USDT |
0.0289 USDT |
| 2025-04-20 |
0.0255 USDT |
111,557,734.5697 |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0259 USDT |
| 2025-04-19 |
0.0237 USDT |
67,359,217.1390 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0241 USDT |
| 2025-04-18 |
0.0233 USDT |
139,262,189.5605 |
0.0236 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-04-17 |
0.0228 USDT |
202,360,751.8748 |
0.0228 USDT |
0.0221 USDT |
0.0226 USDT |
0.0235 USDT |
| 2025-04-16 |
0.0231 USDT |
104,525,886.9564 |
0.0235 USDT |
0.0222 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-04-15 |
0.0242 USDT |
109,814,230.7369 |
0.0246 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-04-14 |
0.0245 USDT |
47,901,169.5403 |
0.0242 USDT |
0.0239 USDT |
0.0245 USDT |
0.0249 USDT |
| 2025-04-13 |
0.0253 USDT |
48,829,788.2069 |
0.0261 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |