Identifier on Huobi: solvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0312 USDT |
716,468.8337 |
0.0312 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-03-28 |
0.0326 USDT |
53,876,021.7228 |
0.0345 USDT |
0.0306 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-03-27 |
0.0354 USDT |
75,540,271.5499 |
0.0356 USDT |
0.0342 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-03-26 |
0.0358 USDT |
25,692,331.1564 |
0.0361 USDT |
0.0348 USDT |
0.0353 USDT |
0.0359 USDT |
| 2025-03-25 |
0.0359 USDT |
29,018,678.5191 |
0.0363 USDT |
0.0347 USDT |
0.0351 USDT |
0.0362 USDT |
| 2025-03-24 |
0.0345 USDT |
2,511,709.6332 |
0.0350 USDT |
0.0338 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-03-23 |
0.0351 USDT |
38,159,797.6082 |
0.0345 USDT |
0.0343 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-03-22 |
0.0358 USDT |
51,085,633.0193 |
0.0351 USDT |
0.0350 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-03-21 |
0.0373 USDT |
7,543,124.2120 |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-03-20 |
0.0391 USDT |
32,502,658.9503 |
0.0400 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-03-19 |
0.0378 USDT |
37,105,443.0645 |
0.0374 USDT |
0.0372 USDT |
0.0377 USDT |
0.0383 USDT |
| 2025-03-18 |
0.0400 USDT |
13,934,828.3085 |
0.0408 USDT |
0.0393 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-03-17 |
0.0400 USDT |
400,039.4914 |
0.0398 USDT |
0.0397 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-03-16 |
0.0413 USDT |
4,698,147.5594 |
0.0415 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-03-15 |
0.0422 USDT |
18,181,694.3719 |
0.0431 USDT |
0.0411 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-03-14 |
0.0437 USDT |
62,810,592.3103 |
0.0439 USDT |
0.0426 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-03-13 |
0.0483 USDT |
145,640,446.8742 |
0.0426 USDT |
0.0413 USDT |
0.0419 USDT |
0.0504 USDT |
| 2025-03-12 |
0.0407 USDT |
37,031,472.4861 |
0.0399 USDT |
0.0386 USDT |
0.0395 USDT |
0.0417 USDT |
| 2025-03-11 |
0.0394 USDT |
38,758,738.2408 |
0.0400 USDT |
0.0377 USDT |
0.0391 USDT |
0.0405 USDT |
| 2025-03-10 |
0.0383 USDT |
20,817,235.6353 |
0.0360 USDT |
0.0349 USDT |
0.0355 USDT |
0.0411 USDT |
| 2025-03-09 |
0.0377 USDT |
28,544,704.2509 |
0.0416 USDT |
0.0346 USDT |
0.0356 USDT |
0.0361 USDT |
| 2025-03-08 |
0.0439 USDT |
8,513,371.7605 |
0.0423 USDT |
0.0421 USDT |
0.0433 USDT |
0.0444 USDT |
| 2025-03-07 |
0.0438 USDT |
24,807,021.2308 |
0.0410 USDT |
0.0395 USDT |
0.0413 USDT |
0.0453 USDT |
| 2025-03-06 |
0.0402 USDT |
3,247,519.1845 |
0.0414 USDT |
0.0390 USDT |
0.0402 USDT |
0.0396 USDT |
| 2025-03-05 |
0.0431 USDT |
1,804,833.3573 |
0.0425 USDT |
0.0411 USDT |
0.0422 USDT |
0.0415 USDT |
| 2025-03-04 |
0.0392 USDT |
4,648,285.1185 |
0.0373 USDT |
0.0371 USDT |
0.0379 USDT |
0.0418 USDT |
| 2025-03-03 |
0.0391 USDT |
16,594,397.5459 |
0.0420 USDT |
0.0372 USDT |
0.0382 USDT |
0.0383 USDT |
| 2025-03-02 |
0.0382 USDT |
7,416,321.0748 |
0.0357 USDT |
0.0352 USDT |
0.0355 USDT |
0.0397 USDT |
| 2025-03-01 |
0.0371 USDT |
9,929,450.9904 |
0.0391 USDT |
0.0344 USDT |
0.0351 USDT |
0.0352 USDT |
| 2025-02-28 |
0.0387 USDT |
12,828,214.4979 |
0.0386 USDT |
0.0359 USDT |
0.0370 USDT |
0.0403 USDT |
| 2025-02-27 |
0.0370 USDT |
4,206,656.3438 |
0.0367 USDT |
0.0363 USDT |
0.0371 USDT |
0.0366 USDT |
| 2025-02-26 |
0.0343 USDT |
12,814,109.6720 |
0.0333 USDT |
0.0333 USDT |
0.0340 USDT |
0.0371 USDT |
| 2025-02-25 |
0.0315 USDT |
11,525,492.5429 |
0.0302 USDT |
0.0287 USDT |
0.0300 USDT |
0.0344 USDT |
| 2025-02-24 |
0.0327 USDT |
13,082,105.1986 |
0.0351 USDT |
0.0300 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-02-23 |
0.0372 USDT |
6,755,124.5575 |
0.0382 USDT |
0.0355 USDT |
0.0361 USDT |
0.0356 USDT |
| 2025-02-22 |
0.0354 USDT |
12,285,044.9474 |
0.0326 USDT |
0.0322 USDT |
0.0328 USDT |
0.0399 USDT |
| 2025-02-21 |
0.0340 USDT |
19,829,991.9925 |
0.0343 USDT |
0.0325 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-02-20 |
0.0324 USDT |
15,761,387.8772 |
0.0314 USDT |
0.0309 USDT |
0.0318 USDT |
0.0334 USDT |
| 2025-02-19 |
0.0311 USDT |
12,583,952.4323 |
0.0313 USDT |
0.0302 USDT |
0.0308 USDT |
0.0315 USDT |
| 2025-02-18 |
0.0313 USDT |
17,269,856.3183 |
0.0324 USDT |
0.0293 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-02-17 |
0.0335 USDT |
10,714,031.9081 |
0.0342 USDT |
0.0319 USDT |
0.0326 USDT |
0.0339 USDT |
| 2025-02-16 |
0.0342 USDT |
11,091,816.9334 |
0.0341 USDT |
0.0330 USDT |
0.0334 USDT |
0.0359 USDT |
| 2025-02-15 |
0.0359 USDT |
23,862,149.2581 |
0.0387 USDT |
0.0319 USDT |
0.0328 USDT |
0.0342 USDT |
| 2025-02-14 |
0.0378 USDT |
15,870,899.2759 |
0.0365 USDT |
0.0364 USDT |
0.0371 USDT |
0.0388 USDT |
| 2025-02-13 |
0.0392 USDT |
16,997,321.3202 |
0.0400 USDT |
0.0373 USDT |
0.0381 USDT |
0.0374 USDT |
| 2025-02-12 |
0.0353 USDT |
16,782,746.3789 |
0.0364 USDT |
0.0336 USDT |
0.0345 USDT |
0.0374 USDT |
| 2025-02-11 |
0.0392 USDT |
10,001,531.5408 |
0.0376 USDT |
0.0374 USDT |
0.0383 USDT |
0.0394 USDT |
| 2025-02-10 |
0.0367 USDT |
11,404,473.5288 |
0.0354 USDT |
0.0334 USDT |
0.0346 USDT |
0.0378 USDT |
| 2025-02-09 |
0.0357 USDT |
12,638,019.6040 |
0.0352 USDT |
0.0349 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-02-08 |
0.0339 USDT |
21,516,542.5101 |
0.0329 USDT |
0.0327 USDT |
0.0333 USDT |
0.0355 USDT |