Identifier on Huobi: solvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0056 USDT |
4,579,758.7945 |
0.0056 USDT |
0.0051 USDT |
0.0055 USDT |
0.0060 USDT |
| 2026-02-05 |
0.0062 USDT |
3,505,973.4267 |
0.0070 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-04 |
0.0073 USDT |
2,682,124.3935 |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-02-03 |
0.0086 USDT |
463,539.5539 |
0.0089 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-02 |
0.0091 USDT |
603,680.8957 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-02-01 |
0.0095 USDT |
2,513,092.3226 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-31 |
0.0109 USDT |
222,318.6377 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-30 |
0.0110 USDT |
22,731,319.7850 |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-29 |
0.0119 USDT |
25,370,029.4056 |
0.0124 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-28 |
0.0127 USDT |
1,361,290.3202 |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-27 |
0.0119 USDT |
4,211,582.6546 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-26 |
0.0122 USDT |
6,938,179.0301 |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-25 |
0.0130 USDT |
5,481,853.1276 |
0.0132 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2026-01-24 |
0.0125 USDT |
5,806,094.8494 |
0.0127 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-23 |
0.0128 USDT |
2,606,323.4616 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-22 |
0.0125 USDT |
41,624,485.1610 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0128 USDT |
| 2026-01-21 |
0.0116 USDT |
11,769,002.9613 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2026-01-20 |
0.0116 USDT |
10,823,111.5227 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-01-19 |
0.0119 USDT |
34,094,729.1577 |
0.0127 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-01-18 |
0.0129 USDT |
1,763,877.8945 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-17 |
0.0130 USDT |
353,075.7312 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-16 |
0.0130 USDT |
16,609,393.4025 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-15 |
0.0129 USDT |
38,103,379.8471 |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2026-01-14 |
0.0132 USDT |
35,189,100.1494 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2026-01-13 |
0.0131 USDT |
107,523,000.1034 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0130 USDT |
| 2026-01-12 |
0.0123 USDT |
7,938,804.7494 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-11 |
0.0128 USDT |
6,120,932.1662 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2026-01-10 |
0.0131 USDT |
24,519,846.4248 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2026-01-09 |
0.0123 USDT |
3,436,337.4832 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2026-01-08 |
0.0129 USDT |
10,225,380.0269 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-07 |
0.0137 USDT |
2,996,763.4686 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-01-06 |
0.0137 USDT |
4,741,756.8658 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-05 |
0.0137 USDT |
7,229,170.3170 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-04 |
0.0133 USDT |
2,505,088.0649 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-01-03 |
0.0131 USDT |
11,810,589.9868 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2026-01-02 |
0.0131 USDT |
14,950,638.7414 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-01 |
0.0128 USDT |
4,036,510.7883 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-31 |
0.0137 USDT |
2,259,854.5486 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-30 |
0.0139 USDT |
66,378,655.8462 |
0.0145 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-29 |
0.0145 USDT |
34,051,238.2953 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-12-28 |
0.0147 USDT |
3,486,199.1410 |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-27 |
0.0146 USDT |
5,245,913.4523 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-12-26 |
0.0145 USDT |
6,549,754.1069 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-12-25 |
0.0146 USDT |
4,385,905.7020 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-24 |
0.0146 USDT |
1,346,225.7296 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-23 |
0.0145 USDT |
37,776,236.1545 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-22 |
0.0147 USDT |
62,683,927.4685 |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-21 |
0.0150 USDT |
39,536,893.2649 |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-12-20 |
0.0151 USDT |
18,912,488.1896 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-12-19 |
0.0146 USDT |
8,990,393.9708 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |