Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0307 ETH |
1,357.7710 SOL |
0.0308 ETH |
0.0298 ETH |
0.0299 ETH |
0.0316 ETH |
| 2022-06-29 |
0.0310 ETH |
1,303.4304 SOL |
0.0309 ETH |
0.0304 ETH |
0.0308 ETH |
0.0309 ETH |
| 2022-06-28 |
0.0316 ETH |
1,351.1158 SOL |
0.0324 ETH |
0.0306 ETH |
0.0311 ETH |
0.0306 ETH |
| 2022-06-27 |
0.0326 ETH |
928.9114 SOL |
0.0327 ETH |
0.0319 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-06-26 |
0.0332 ETH |
916.5338 SOL |
0.0340 ETH |
0.0322 ETH |
0.0329 ETH |
0.0329 ETH |
| 2022-06-25 |
0.0338 ETH |
398.6629 SOL |
0.0341 ETH |
0.0333 ETH |
0.0334 ETH |
0.0337 ETH |
| 2022-06-24 |
0.0336 ETH |
692.7658 SOL |
0.0334 ETH |
0.0330 ETH |
0.0331 ETH |
0.0337 ETH |
| 2022-06-23 |
0.0333 ETH |
1,064.6800 SOL |
0.0324 ETH |
0.0324 ETH |
0.0325 ETH |
0.0334 ETH |
| 2022-06-22 |
0.0321 ETH |
1,298.8900 SOL |
0.0323 ETH |
0.0315 ETH |
0.0316 ETH |
0.0327 ETH |
| 2022-06-21 |
0.0322 ETH |
1,908.4566 SOL |
0.0312 ETH |
0.0309 ETH |
0.0312 ETH |
0.0322 ETH |
| 2022-06-20 |
0.0308 ETH |
2,505.6085 SOL |
0.0303 ETH |
0.0297 ETH |
0.0299 ETH |
0.0312 ETH |
| 2022-06-19 |
0.0307 ETH |
1,907.5728 SOL |
0.0322 ETH |
0.0294 ETH |
0.0304 ETH |
0.0304 ETH |
| 2022-06-18 |
0.0294 ETH |
1,895.0975 SOL |
0.0285 ETH |
0.0277 ETH |
0.0278 ETH |
0.0310 ETH |
| 2022-06-17 |
0.0288 ETH |
3,532.8590 SOL |
0.0280 ETH |
0.0277 ETH |
0.0279 ETH |
0.0292 ETH |
| 2022-06-16 |
0.0278 ETH |
3,402.2400 SOL |
0.0282 ETH |
0.0275 ETH |
0.0280 ETH |
0.0282 ETH |
| 2022-06-15 |
0.0262 ETH |
2,820.3818 SOL |
0.0245 ETH |
0.0243 ETH |
0.0245 ETH |
0.0269 ETH |
| 2022-06-14 |
0.0243 ETH |
1,569.3055 SOL |
0.0235 ETH |
0.0230 ETH |
0.0237 ETH |
0.0242 ETH |
| 2022-06-13 |
0.0223 ETH |
3,249.8952 SOL |
0.0214 ETH |
0.0209 ETH |
0.0211 ETH |
0.0226 ETH |
| 2022-06-12 |
0.0221 ETH |
1,652.1413 SOL |
0.0222 ETH |
0.0216 ETH |
0.0217 ETH |
0.0217 ETH |
| 2022-06-11 |
0.0223 ETH |
1,679.0100 SOL |
0.0223 ETH |
0.0220 ETH |
0.0221 ETH |
0.0224 ETH |
| 2022-06-10 |
0.0222 ETH |
700.6858 SOL |
0.0224 ETH |
0.0219 ETH |
0.0220 ETH |
0.0224 ETH |
| 2022-06-09 |
0.0225 ETH |
976.3148 SOL |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0223 ETH |
| 2022-06-08 |
0.0218 ETH |
607.5818 SOL |
0.0218 ETH |
0.0215 ETH |
0.0217 ETH |
0.0216 ETH |
| 2022-06-07 |
0.0222 ETH |
1,125.0208 SOL |
0.0227 ETH |
0.0211 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-06-06 |
0.0225 ETH |
1,418.4551 SOL |
0.0213 ETH |
0.0213 ETH |
0.0217 ETH |
0.0230 ETH |
| 2022-06-05 |
0.0218 ETH |
815.6626 SOL |
0.0215 ETH |
0.0212 ETH |
0.0213 ETH |
0.0217 ETH |
| 2022-06-04 |
0.0211 ETH |
1,081.3984 SOL |
0.0216 ETH |
0.0204 ETH |
0.0208 ETH |
0.0215 ETH |
| 2022-06-03 |
0.0219 ETH |
895.6526 SOL |
0.0222 ETH |
0.0213 ETH |
0.0215 ETH |
0.0215 ETH |
| 2022-06-02 |
0.0220 ETH |
1,211.2297 SOL |
0.0220 ETH |
0.0211 ETH |
0.0216 ETH |
0.0223 ETH |
| 2022-06-01 |
0.0228 ETH |
2,205.7125 SOL |
0.0236 ETH |
0.0224 ETH |
0.0226 ETH |
0.0225 ETH |
| 2022-05-31 |
0.0235 ETH |
1,070.0346 SOL |
0.0237 ETH |
0.0231 ETH |
0.0234 ETH |
0.0236 ETH |
| 2022-05-30 |
0.0243 ETH |
2,148.6906 SOL |
0.0248 ETH |
0.0236 ETH |
0.0238 ETH |
0.0236 ETH |
| 2022-05-29 |
0.0244 ETH |
1,810.8815 SOL |
0.0247 ETH |
0.0236 ETH |
0.0238 ETH |
0.0247 ETH |
| 2022-05-28 |
0.0239 ETH |
1,248.0370 SOL |
0.0238 ETH |
0.0233 ETH |
0.0235 ETH |
0.0247 ETH |
| 2022-05-27 |
0.0237 ETH |
1,469.0319 SOL |
0.0243 ETH |
0.0230 ETH |
0.0232 ETH |
0.0238 ETH |
| 2022-05-26 |
0.0242 ETH |
3,209.2952 SOL |
0.0248 ETH |
0.0235 ETH |
0.0241 ETH |
0.0243 ETH |
| 2022-05-25 |
0.0248 ETH |
1,324.3269 SOL |
0.0251 ETH |
0.0245 ETH |
0.0246 ETH |
0.0247 ETH |
| 2022-05-24 |
0.0251 ETH |
1,403.9267 SOL |
0.0250 ETH |
0.0246 ETH |
0.0250 ETH |
0.0250 ETH |
| 2022-05-23 |
0.0257 ETH |
1,611.1370 SOL |
0.0257 ETH |
0.0252 ETH |
0.0254 ETH |
0.0254 ETH |
| 2022-05-22 |
0.0256 ETH |
1,408.1821 SOL |
0.0255 ETH |
0.0253 ETH |
0.0254 ETH |
0.0258 ETH |
| 2022-05-21 |
0.0254 ETH |
732.1676 SOL |
0.0252 ETH |
0.0250 ETH |
0.0251 ETH |
0.0253 ETH |
| 2022-05-20 |
0.0256 ETH |
1,353.1145 SOL |
0.0258 ETH |
0.0249 ETH |
0.0252 ETH |
0.0254 ETH |
| 2022-05-19 |
0.0259 ETH |
1,398.1645 SOL |
0.0261 ETH |
0.0252 ETH |
0.0256 ETH |
0.0260 ETH |
| 2022-05-18 |
0.0264 ETH |
1,060.6023 SOL |
0.0274 ETH |
0.0255 ETH |
0.0259 ETH |
0.0260 ETH |
| 2022-05-17 |
0.0269 ETH |
1,639.0902 SOL |
0.0266 ETH |
0.0264 ETH |
0.0268 ETH |
0.0270 ETH |
| 2022-05-16 |
0.0267 ETH |
1,631.5573 SOL |
0.0273 ETH |
0.0261 ETH |
0.0266 ETH |
0.0269 ETH |
| 2022-05-15 |
0.0259 ETH |
2,309.0006 SOL |
0.0254 ETH |
0.0247 ETH |
0.0248 ETH |
0.0274 ETH |
| 2022-05-14 |
0.0246 ETH |
2,181.7200 SOL |
0.0244 ETH |
0.0234 ETH |
0.0239 ETH |
0.0254 ETH |
| 2022-05-13 |
0.0246 ETH |
3,058.5280 SOL |
0.0227 ETH |
0.0223 ETH |
0.0232 ETH |
0.0248 ETH |
| 2022-05-12 |
0.0233 ETH |
7,392.5604 SOL |
0.0245 ETH |
0.0212 ETH |
0.0226 ETH |
0.0228 ETH |