Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0130 ETH |
545.9450 SOL |
0.0131 ETH |
0.0128 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-03-06 |
0.0133 ETH |
143.5900 SOL |
0.0134 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2023-03-05 |
0.0135 ETH |
202.0552 SOL |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-03-04 |
0.0132 ETH |
241.2543 SOL |
0.0136 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-03-03 |
0.0133 ETH |
838.3500 SOL |
0.0133 ETH |
0.0130 ETH |
0.0133 ETH |
0.0136 ETH |
| 2023-03-02 |
0.0133 ETH |
264.7348 SOL |
0.0135 ETH |
0.0131 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-03-01 |
0.0137 ETH |
148.2100 SOL |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-02-28 |
0.0137 ETH |
465.7107 SOL |
0.0139 ETH |
0.0135 ETH |
0.0135 ETH |
0.0137 ETH |
| 2023-02-27 |
0.0140 ETH |
149.0204 SOL |
0.0141 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-02-26 |
0.0142 ETH |
79.4800 SOL |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0142 ETH |
| 2023-02-25 |
0.0140 ETH |
376.4200 SOL |
0.0144 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-02-24 |
0.0144 ETH |
337.1836 SOL |
0.0144 ETH |
0.0142 ETH |
0.0142 ETH |
0.0144 ETH |
| 2023-02-23 |
0.0146 ETH |
268.0337 SOL |
0.0147 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-02-22 |
0.0146 ETH |
597.6517 SOL |
0.0150 ETH |
0.0142 ETH |
0.0143 ETH |
0.0146 ETH |
| 2023-02-21 |
0.0151 ETH |
1,268.2211 SOL |
0.0155 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-02-20 |
0.0154 ETH |
981.8924 SOL |
0.0147 ETH |
0.0145 ETH |
0.0147 ETH |
0.0153 ETH |
| 2023-02-19 |
0.0145 ETH |
533.8400 SOL |
0.0139 ETH |
0.0137 ETH |
0.0138 ETH |
0.0149 ETH |
| 2023-02-18 |
0.0138 ETH |
79.4813 SOL |
0.0137 ETH |
0.0136 ETH |
0.0136 ETH |
0.0139 ETH |
| 2023-02-17 |
0.0136 ETH |
175.9200 SOL |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-02-16 |
0.0140 ETH |
290.2944 SOL |
0.0142 ETH |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
| 2023-02-15 |
0.0140 ETH |
127.7000 SOL |
0.0140 ETH |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
| 2023-02-14 |
0.0142 ETH |
865.4494 SOL |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
0.0141 ETH |
| 2023-02-13 |
0.0137 ETH |
544.4000 SOL |
0.0142 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-02-12 |
0.0143 ETH |
1,452.7469 SOL |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0143 ETH |
| 2023-02-11 |
0.0134 ETH |
169.7331 SOL |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
| 2023-02-10 |
0.0134 ETH |
494.4529 SOL |
0.0133 ETH |
0.0131 ETH |
0.0133 ETH |
0.0136 ETH |
| 2023-02-09 |
0.0138 ETH |
1,196.4386 SOL |
0.0141 ETH |
0.0136 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-02-08 |
0.0142 ETH |
273.1381 SOL |
0.0143 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-02-07 |
0.0141 ETH |
1,129.6271 SOL |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0141 ETH |
| 2023-02-06 |
0.0142 ETH |
498.8600 SOL |
0.0144 ETH |
0.0139 ETH |
0.0141 ETH |
0.0139 ETH |
| 2023-02-05 |
0.0144 ETH |
396.2000 SOL |
0.0146 ETH |
0.0142 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-02-04 |
0.0148 ETH |
56.3008 SOL |
0.0149 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-02-03 |
0.0149 ETH |
409.9514 SOL |
0.0148 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-02-02 |
0.0150 ETH |
526.0423 SOL |
0.0152 ETH |
0.0147 ETH |
0.0149 ETH |
0.0147 ETH |
| 2023-02-01 |
0.0147 ETH |
822.4200 SOL |
0.0150 ETH |
0.0144 ETH |
0.0145 ETH |
0.0152 ETH |
| 2023-01-31 |
0.0152 ETH |
84.8200 SOL |
0.0152 ETH |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
| 2023-01-30 |
0.0154 ETH |
670.7000 SOL |
0.0158 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2023-01-29 |
0.0158 ETH |
508.7862 SOL |
0.0152 ETH |
0.0151 ETH |
0.0151 ETH |
0.0160 ETH |
| 2023-01-28 |
0.0154 ETH |
596.2900 SOL |
0.0154 ETH |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
| 2023-01-27 |
0.0151 ETH |
297.9861 SOL |
0.0152 ETH |
0.0150 ETH |
0.0150 ETH |
0.0153 ETH |
| 2023-01-26 |
0.0152 ETH |
279.0100 SOL |
0.0152 ETH |
0.0150 ETH |
0.0151 ETH |
0.0153 ETH |
| 2023-01-25 |
0.0149 ETH |
1,692.0900 SOL |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0152 ETH |
| 2023-01-24 |
0.0150 ETH |
118.6100 SOL |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0150 ETH |
| 2023-01-23 |
0.0150 ETH |
293.4700 SOL |
0.0149 ETH |
0.0148 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-01-22 |
0.0151 ETH |
749.1100 SOL |
0.0152 ETH |
0.0146 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-01-21 |
0.0154 ETH |
3,713.4704 SOL |
0.0154 ETH |
0.0147 ETH |
0.0151 ETH |
0.0154 ETH |
| 2023-01-20 |
0.0142 ETH |
654.5879 SOL |
0.0138 ETH |
0.0136 ETH |
0.0136 ETH |
0.0146 ETH |
| 2023-01-19 |
0.0139 ETH |
670.7646 SOL |
0.0138 ETH |
0.0135 ETH |
0.0137 ETH |
0.0140 ETH |
| 2023-01-18 |
0.0140 ETH |
1,563.4800 SOL |
0.0146 ETH |
0.0135 ETH |
0.0140 ETH |
0.0142 ETH |
| 2023-01-17 |
0.0149 ETH |
633.8907 SOL |
0.0149 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |