Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0305 ETH |
1,509.3680 SOL |
0.0306 ETH |
0.0301 ETH |
0.0301 ETH |
0.0306 ETH |
| 2022-03-21 |
0.0305 ETH |
841.9614 SOL |
0.0311 ETH |
0.0301 ETH |
0.0302 ETH |
0.0304 ETH |
| 2022-03-20 |
0.0311 ETH |
383.1673 SOL |
0.0312 ETH |
0.0308 ETH |
0.0310 ETH |
0.0311 ETH |
| 2022-03-19 |
0.0311 ETH |
1,010.9142 SOL |
0.0306 ETH |
0.0305 ETH |
0.0306 ETH |
0.0313 ETH |
| 2022-03-18 |
0.0308 ETH |
1,785.7255 SOL |
0.0311 ETH |
0.0301 ETH |
0.0303 ETH |
0.0305 ETH |
| 2022-03-17 |
0.0318 ETH |
2,063.7977 SOL |
0.0317 ETH |
0.0312 ETH |
0.0315 ETH |
0.0312 ETH |
| 2022-03-16 |
0.0314 ETH |
5,526.1272 SOL |
0.0317 ETH |
0.0310 ETH |
0.0311 ETH |
0.0313 ETH |
| 2022-03-15 |
0.0318 ETH |
3,165.8745 SOL |
0.0313 ETH |
0.0312 ETH |
0.0312 ETH |
0.0318 ETH |
| 2022-03-14 |
0.0314 ETH |
687.2700 SOL |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0314 ETH |
| 2022-03-13 |
0.0313 ETH |
2,104.3466 SOL |
0.0317 ETH |
0.0308 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-03-12 |
0.0316 ETH |
538.6700 SOL |
0.0316 ETH |
0.0313 ETH |
0.0314 ETH |
0.0317 ETH |
| 2022-03-11 |
0.0316 ETH |
1,717.4755 SOL |
0.0318 ETH |
0.0313 ETH |
0.0315 ETH |
0.0316 ETH |
| 2022-03-10 |
0.0318 ETH |
2,528.3333 SOL |
0.0323 ETH |
0.0315 ETH |
0.0316 ETH |
0.0317 ETH |
| 2022-03-09 |
0.0322 ETH |
1,298.3142 SOL |
0.0319 ETH |
0.0318 ETH |
0.0321 ETH |
0.0324 ETH |
| 2022-03-08 |
0.0324 ETH |
1,299.0978 SOL |
0.0328 ETH |
0.0320 ETH |
0.0321 ETH |
0.0321 ETH |
| 2022-03-07 |
0.0327 ETH |
1,577.5518 SOL |
0.0332 ETH |
0.0323 ETH |
0.0326 ETH |
0.0330 ETH |
| 2022-03-06 |
0.0331 ETH |
771.8191 SOL |
0.0336 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2022-03-05 |
0.0338 ETH |
1,550.5999 SOL |
0.0337 ETH |
0.0332 ETH |
0.0333 ETH |
0.0336 ETH |
| 2022-03-04 |
0.0339 ETH |
1,628.9749 SOL |
0.0337 ETH |
0.0333 ETH |
0.0336 ETH |
0.0340 ETH |
| 2022-03-03 |
0.0340 ETH |
1,088.3501 SOL |
0.0341 ETH |
0.0335 ETH |
0.0337 ETH |
0.0337 ETH |
| 2022-03-02 |
0.0345 ETH |
3,130.7000 SOL |
0.0331 ETH |
0.0331 ETH |
0.0337 ETH |
0.0340 ETH |
| 2022-03-01 |
0.0333 ETH |
3,052.7468 SOL |
0.0341 ETH |
0.0328 ETH |
0.0331 ETH |
0.0331 ETH |
| 2022-02-28 |
0.0341 ETH |
3,693.2957 SOL |
0.0327 ETH |
0.0323 ETH |
0.0326 ETH |
0.0350 ETH |
| 2022-02-27 |
0.0322 ETH |
2,230.0150 SOL |
0.0325 ETH |
0.0318 ETH |
0.0320 ETH |
0.0326 ETH |
| 2022-02-26 |
0.0327 ETH |
2,847.1037 SOL |
0.0336 ETH |
0.0321 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-02-25 |
0.0337 ETH |
3,443.0490 SOL |
0.0344 ETH |
0.0330 ETH |
0.0333 ETH |
0.0334 ETH |
| 2022-02-24 |
0.0339 ETH |
4,331.6431 SOL |
0.0327 ETH |
0.0319 ETH |
0.0331 ETH |
0.0346 ETH |
| 2022-02-23 |
0.0334 ETH |
4,730.6181 SOL |
0.0328 ETH |
0.0327 ETH |
0.0330 ETH |
0.0328 ETH |
| 2022-02-22 |
0.0327 ETH |
3,002.3413 SOL |
0.0324 ETH |
0.0321 ETH |
0.0324 ETH |
0.0328 ETH |
| 2022-02-21 |
0.0337 ETH |
3,893.9945 SOL |
0.0346 ETH |
0.0327 ETH |
0.0329 ETH |
0.0331 ETH |
| 2022-02-20 |
0.0339 ETH |
3,858.0513 SOL |
0.0330 ETH |
0.0325 ETH |
0.0326 ETH |
0.0351 ETH |
| 2022-02-19 |
0.0327 ETH |
1,602.6040 SOL |
0.0324 ETH |
0.0322 ETH |
0.0324 ETH |
0.0328 ETH |
| 2022-02-18 |
0.0325 ETH |
1,961.0500 SOL |
0.0323 ETH |
0.0322 ETH |
0.0324 ETH |
0.0324 ETH |
| 2022-02-17 |
0.0324 ETH |
1,520.2398 SOL |
0.0326 ETH |
0.0321 ETH |
0.0323 ETH |
0.0324 ETH |
| 2022-02-16 |
0.0325 ETH |
2,089.3677 SOL |
0.0330 ETH |
0.0321 ETH |
0.0323 ETH |
0.0326 ETH |
| 2022-02-15 |
0.0332 ETH |
2,670.4883 SOL |
0.0330 ETH |
0.0326 ETH |
0.0327 ETH |
0.0328 ETH |
| 2022-02-14 |
0.0325 ETH |
1,170.4703 SOL |
0.0323 ETH |
0.0320 ETH |
0.0323 ETH |
0.0328 ETH |
| 2022-02-13 |
0.0328 ETH |
1,335.3928 SOL |
0.0328 ETH |
0.0321 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-02-12 |
0.0328 ETH |
2,157.3044 SOL |
0.0328 ETH |
0.0321 ETH |
0.0326 ETH |
0.0328 ETH |
| 2022-02-11 |
0.0340 ETH |
3,029.8242 SOL |
0.0345 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2022-02-10 |
0.0348 ETH |
1,919.4325 SOL |
0.0351 ETH |
0.0340 ETH |
0.0346 ETH |
0.0351 ETH |
| 2022-02-09 |
0.0360 ETH |
3,608.1357 SOL |
0.0365 ETH |
0.0352 ETH |
0.0353 ETH |
0.0352 ETH |
| 2022-02-08 |
0.0368 ETH |
2,401.6310 SOL |
0.0374 ETH |
0.0359 ETH |
0.0362 ETH |
0.0362 ETH |
| 2022-02-07 |
0.0381 ETH |
3,117.4463 SOL |
0.0377 ETH |
0.0372 ETH |
0.0374 ETH |
0.0373 ETH |
| 2022-02-06 |
0.0380 ETH |
1,420.5348 SOL |
0.0377 ETH |
0.0375 ETH |
0.0376 ETH |
0.0377 ETH |
| 2022-02-05 |
0.0380 ETH |
2,434.7776 SOL |
0.0377 ETH |
0.0371 ETH |
0.0372 ETH |
0.0377 ETH |
| 2022-02-04 |
0.0375 ETH |
5,071.0099 SOL |
0.0378 ETH |
0.0365 ETH |
0.0370 ETH |
0.0373 ETH |
| 2022-02-03 |
0.0370 ETH |
6,756.8428 SOL |
0.0380 ETH |
0.0362 ETH |
0.0367 ETH |
0.0380 ETH |
| 2022-02-02 |
0.0396 ETH |
5,329.1447 SOL |
0.0395 ETH |
0.0377 ETH |
0.0384 ETH |
0.0381 ETH |
| 2022-02-01 |
0.0389 ETH |
6,331.5685 SOL |
0.0370 ETH |
0.0370 ETH |
0.0374 ETH |
0.0393 ETH |