Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0246 ETH |
9,553.3277 SOL |
0.0285 ETH |
0.0210 ETH |
0.0229 ETH |
0.0229 ETH |
| 2022-05-10 |
0.0290 ETH |
5,153.4091 SOL |
0.0280 ETH |
0.0274 ETH |
0.0282 ETH |
0.0285 ETH |
| 2022-05-09 |
0.0295 ETH |
2,873.8878 SOL |
0.0299 ETH |
0.0280 ETH |
0.0290 ETH |
0.0289 ETH |
| 2022-05-08 |
0.0304 ETH |
2,499.6616 SOL |
0.0300 ETH |
0.0295 ETH |
0.0298 ETH |
0.0299 ETH |
| 2022-05-07 |
0.0303 ETH |
1,759.0335 SOL |
0.0304 ETH |
0.0299 ETH |
0.0301 ETH |
0.0304 ETH |
| 2022-05-06 |
0.0304 ETH |
1,949.4135 SOL |
0.0307 ETH |
0.0297 ETH |
0.0301 ETH |
0.0305 ETH |
| 2022-05-05 |
0.0312 ETH |
1,773.4830 SOL |
0.0316 ETH |
0.0300 ETH |
0.0304 ETH |
0.0310 ETH |
| 2022-05-04 |
0.0308 ETH |
2,055.9998 SOL |
0.0309 ETH |
0.0305 ETH |
0.0307 ETH |
0.0315 ETH |
| 2022-05-03 |
0.0310 ETH |
962.6873 SOL |
0.0306 ETH |
0.0305 ETH |
0.0306 ETH |
0.0307 ETH |
| 2022-05-02 |
0.0311 ETH |
917.2610 SOL |
0.0318 ETH |
0.0305 ETH |
0.0306 ETH |
0.0306 ETH |
| 2022-05-01 |
0.0318 ETH |
976.2945 SOL |
0.0310 ETH |
0.0310 ETH |
0.0313 ETH |
0.0318 ETH |
| 2022-04-30 |
0.0329 ETH |
1,914.6247 SOL |
0.0335 ETH |
0.0318 ETH |
0.0321 ETH |
0.0319 ETH |
| 2022-04-29 |
0.0336 ETH |
1,906.5909 SOL |
0.0335 ETH |
0.0332 ETH |
0.0333 ETH |
0.0335 ETH |
| 2022-04-28 |
0.0341 ETH |
1,775.7212 SOL |
0.0340 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-04-27 |
0.0342 ETH |
1,739.8993 SOL |
0.0340 ETH |
0.0339 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-04-26 |
0.0337 ETH |
1,355.0267 SOL |
0.0336 ETH |
0.0334 ETH |
0.0335 ETH |
0.0341 ETH |
| 2022-04-25 |
0.0338 ETH |
2,041.5431 SOL |
0.0339 ETH |
0.0332 ETH |
0.0334 ETH |
0.0336 ETH |
| 2022-04-24 |
0.0342 ETH |
1,272.5501 SOL |
0.0344 ETH |
0.0338 ETH |
0.0339 ETH |
0.0340 ETH |
| 2022-04-23 |
0.0342 ETH |
1,257.5298 SOL |
0.0340 ETH |
0.0337 ETH |
0.0338 ETH |
0.0346 ETH |
| 2022-04-22 |
0.0340 ETH |
1,188.7400 SOL |
0.0342 ETH |
0.0336 ETH |
0.0339 ETH |
0.0341 ETH |
| 2022-04-21 |
0.0345 ETH |
2,615.9044 SOL |
0.0345 ETH |
0.0340 ETH |
0.0341 ETH |
0.0340 ETH |
| 2022-04-20 |
0.0348 ETH |
1,931.3511 SOL |
0.0351 ETH |
0.0342 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-04-19 |
0.0340 ETH |
1,918.1772 SOL |
0.0334 ETH |
0.0333 ETH |
0.0334 ETH |
0.0347 ETH |
| 2022-04-18 |
0.0334 ETH |
3,891.7409 SOL |
0.0336 ETH |
0.0327 ETH |
0.0332 ETH |
0.0337 ETH |
| 2022-04-17 |
0.0340 ETH |
1,858.1845 SOL |
0.0333 ETH |
0.0333 ETH |
0.0334 ETH |
0.0337 ETH |
| 2022-04-16 |
0.0335 ETH |
1,639.0539 SOL |
0.0334 ETH |
0.0333 ETH |
0.0334 ETH |
0.0335 ETH |
| 2022-04-15 |
0.0336 ETH |
2,323.4338 SOL |
0.0335 ETH |
0.0330 ETH |
0.0333 ETH |
0.0333 ETH |
| 2022-04-14 |
0.0337 ETH |
1,416.3331 SOL |
0.0336 ETH |
0.0330 ETH |
0.0332 ETH |
0.0335 ETH |
| 2022-04-13 |
0.0339 ETH |
1,926.3320 SOL |
0.0340 ETH |
0.0334 ETH |
0.0336 ETH |
0.0337 ETH |
| 2022-04-12 |
0.0345 ETH |
2,381.4274 SOL |
0.0336 ETH |
0.0333 ETH |
0.0334 ETH |
0.0341 ETH |
| 2022-04-11 |
0.0343 ETH |
1,998.9606 SOL |
0.0346 ETH |
0.0335 ETH |
0.0338 ETH |
0.0337 ETH |
| 2022-04-10 |
0.0346 ETH |
1,332.7645 SOL |
0.0346 ETH |
0.0339 ETH |
0.0341 ETH |
0.0346 ETH |
| 2022-04-09 |
0.0344 ETH |
903.9887 SOL |
0.0344 ETH |
0.0339 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-04-08 |
0.0356 ETH |
2,680.5481 SOL |
0.0368 ETH |
0.0340 ETH |
0.0347 ETH |
0.0342 ETH |
| 2022-04-07 |
0.0359 ETH |
1,209.0192 SOL |
0.0357 ETH |
0.0352 ETH |
0.0357 ETH |
0.0365 ETH |
| 2022-04-06 |
0.0368 ETH |
2,417.0990 SOL |
0.0372 ETH |
0.0356 ETH |
0.0362 ETH |
0.0368 ETH |
| 2022-04-05 |
0.0380 ETH |
1,168.4960 SOL |
0.0376 ETH |
0.0372 ETH |
0.0372 ETH |
0.0376 ETH |
| 2022-04-04 |
0.0380 ETH |
1,798.0008 SOL |
0.0387 ETH |
0.0368 ETH |
0.0372 ETH |
0.0375 ETH |
| 2022-04-03 |
0.0391 ETH |
1,489.8154 SOL |
0.0385 ETH |
0.0382 ETH |
0.0386 ETH |
0.0389 ETH |
| 2022-04-02 |
0.0396 ETH |
1,664.9462 SOL |
0.0389 ETH |
0.0387 ETH |
0.0388 ETH |
0.0394 ETH |
| 2022-04-01 |
0.0383 ETH |
2,953.2276 SOL |
0.0374 ETH |
0.0366 ETH |
0.0373 ETH |
0.0396 ETH |
| 2022-03-31 |
0.0369 ETH |
3,489.7014 SOL |
0.0356 ETH |
0.0355 ETH |
0.0357 ETH |
0.0377 ETH |
| 2022-03-30 |
0.0349 ETH |
3,731.4785 SOL |
0.0326 ETH |
0.0321 ETH |
0.0324 ETH |
0.0353 ETH |
| 2022-03-29 |
0.0328 ETH |
2,709.5339 SOL |
0.0317 ETH |
0.0317 ETH |
0.0321 ETH |
0.0328 ETH |
| 2022-03-28 |
0.0328 ETH |
2,673.4134 SOL |
0.0325 ETH |
0.0318 ETH |
0.0322 ETH |
0.0320 ETH |
| 2022-03-27 |
0.0321 ETH |
673.8607 SOL |
0.0323 ETH |
0.0317 ETH |
0.0319 ETH |
0.0323 ETH |
| 2022-03-26 |
0.0324 ETH |
1,175.1976 SOL |
0.0318 ETH |
0.0316 ETH |
0.0317 ETH |
0.0324 ETH |
| 2022-03-25 |
0.0324 ETH |
1,590.8646 SOL |
0.0329 ETH |
0.0314 ETH |
0.0316 ETH |
0.0317 ETH |
| 2022-03-24 |
0.0325 ETH |
3,062.3118 SOL |
0.0313 ETH |
0.0307 ETH |
0.0313 ETH |
0.0329 ETH |
| 2022-03-23 |
0.0312 ETH |
1,398.4557 SOL |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0313 ETH |