Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0048 ETH |
20,699.7772 SOL |
0.0048 ETH |
0.0045 ETH |
0.0047 ETH |
0.0050 ETH |
| 2021-02-14 |
0.0048 ETH |
26,713.7518 SOL |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0049 ETH |
| 2021-02-13 |
0.0050 ETH |
28,438.9301 SOL |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-02-12 |
0.0053 ETH |
22,880.2398 SOL |
0.0052 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-02-11 |
0.0052 ETH |
34,131.6423 SOL |
0.0052 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-02-10 |
0.0046 ETH |
30,744.4921 SOL |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0052 ETH |
| 2021-02-09 |
0.0045 ETH |
18,730.6882 SOL |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-02-08 |
0.0046 ETH |
29,110.3948 SOL |
0.0044 ETH |
0.0044 ETH |
0.0050 ETH |
0.0044 ETH |
| 2021-02-07 |
0.0043 ETH |
30,203.9434 SOL |
0.0041 ETH |
0.0039 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-02-06 |
0.0037 ETH |
32,402.7950 SOL |
0.0035 ETH |
0.0034 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-02-05 |
0.0037 ETH |
29,363.2780 SOL |
0.0040 ETH |
0.0034 ETH |
0.0041 ETH |
0.0035 ETH |
| 2021-02-04 |
0.0039 ETH |
18,709.1897 SOL |
0.0036 ETH |
0.0035 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-02-03 |
0.0035 ETH |
56,241.4419 SOL |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-02-02 |
0.0034 ETH |
51,237.7248 SOL |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-02-01 |
0.0034 ETH |
47,734.2754 SOL |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-01-31 |
0.0032 ETH |
22,066.2630 SOL |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-01-30 |
0.0032 ETH |
26,979.5493 SOL |
0.0029 ETH |
0.0029 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-01-29 |
0.0028 ETH |
9,293.2300 SOL |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-28 |
0.0028 ETH |
31,261.8009 SOL |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-27 |
0.0029 ETH |
15,051.3500 SOL |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-26 |
0.0029 ETH |
28,363.9220 SOL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-25 |
0.0029 ETH |
75,749.0400 SOL |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-24 |
0.0025 ETH |
19,921.9700 SOL |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-23 |
0.0028 ETH |
7,791.0700 SOL |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-22 |
0.0028 ETH |
17,129.1365 SOL |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-21 |
0.0027 ETH |
13,523.2172 SOL |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-20 |
0.0027 ETH |
13,349.8800 SOL |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-19 |
0.0027 ETH |
24,103.6800 SOL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-18 |
0.0029 ETH |
28,795.1700 SOL |
0.0032 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-17 |
0.0031 ETH |
32,262.0817 SOL |
0.0028 ETH |
0.0028 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-01-16 |
0.0029 ETH |
3,409,466.4928 SOL |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-15 |
0.0027 ETH |
14,293.3000 SOL |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-14 |
0.0027 ETH |
5,348.5400 SOL |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-13 |
0.0032 ETH |
4,790.4700 SOL |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-01-12 |
0.0034 ETH |
5,385.8190 SOL |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-01-11 |
0.0029 ETH |
5,636.9637 SOL |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-10 |
0.0026 ETH |
5,889.4000 SOL |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-01-09 |
0.0027 ETH |
14,541.2500 SOL |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-08 |
0.0027 ETH |
46,812.2100 SOL |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-07 |
0.0019 ETH |
40,284.1500 SOL |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-06 |
0.0017 ETH |
41,929.9700 SOL |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-05 |
0.0021 ETH |
16,888.9300 SOL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-04 |
0.0022 ETH |
14,897.1300 SOL |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-01-03 |
0.0021 ETH |
29,513.6539 SOL |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-02 |
0.0024 ETH |
24,246.1300 SOL |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-01 |
0.0024 ETH |
36,750.2000 SOL |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-12-31 |
0.0021 ETH |
29,691.9100 SOL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-30 |
0.0021 ETH |
17,539.2400 SOL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-29 |
0.0022 ETH |
37,750.7175 SOL |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-12-28 |
0.0020 ETH |
24,897.4800 SOL |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |