Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0020 ETH |
19,216.5700 SOL |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-26 |
0.0021 ETH |
16,521.7500 SOL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-25 |
0.0023 ETH |
31,374.6800 SOL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-24 |
0.0022 ETH |
6,228.0600 SOL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-12-23 |
0.0021 ETH |
8,297.0300 SOL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-22 |
0.0024 ETH |
9,916.5500 SOL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-12-21 |
0.0025 ETH |
11,403.0600 SOL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-20 |
0.0025 ETH |
14,405.2600 SOL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-12-19 |
0.0026 ETH |
11,509.4900 SOL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-18 |
0.0026 ETH |
12,631.9700 SOL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-12-17 |
0.0026 ETH |
9,283.5100 SOL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-16 |
0.0028 ETH |
5,958.9054 SOL |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-15 |
0.0029 ETH |
7,671.8300 SOL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-12-14 |
0.0027 ETH |
2,407.7000 SOL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-13 |
0.0027 ETH |
6,809.2800 SOL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-12 |
0.0027 ETH |
3,186.5500 SOL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-11 |
0.0027 ETH |
11,852.3600 SOL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-10 |
0.0029 ETH |
8,351.6600 SOL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-12-09 |
0.0029 ETH |
5,061.8926 SOL |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-12-08 |
0.0030 ETH |
14,285.2900 SOL |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-12-07 |
0.0031 ETH |
5,230.2000 SOL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-12-06 |
0.0031 ETH |
11,543.5700 SOL |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-12-05 |
0.0033 ETH |
11,039.2000 SOL |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-04 |
0.0033 ETH |
16,832.7146 SOL |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-12-03 |
0.0034 ETH |
17,104.4426 SOL |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-12-02 |
0.0035 ETH |
11,736.5500 SOL |
0.0027 ETH |
0.0027 ETH |
0.0036 ETH |
0.0034 ETH |