Identifier on Huobi: soleth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-08 |
0.0248 ETH |
49.2700 SOL |
0.0247 ETH |
0.0246 ETH |
0.0246 ETH |
0.0247 ETH |
2022-10-07 |
0.0247 ETH |
1,073.5410 SOL |
0.0247 ETH |
0.0244 ETH |
0.0246 ETH |
0.0249 ETH |
2022-10-06 |
0.0250 ETH |
222.1292 SOL |
0.0252 ETH |
0.0247 ETH |
0.0248 ETH |
0.0248 ETH |
2022-10-05 |
0.0251 ETH |
212.0699 SOL |
0.0251 ETH |
0.0249 ETH |
0.0251 ETH |
0.0251 ETH |
2022-10-04 |
0.0251 ETH |
425.6997 SOL |
0.0249 ETH |
0.0248 ETH |
0.0249 ETH |
0.0252 ETH |
2022-10-03 |
0.0250 ETH |
202.3586 SOL |
0.0251 ETH |
0.0249 ETH |
0.0249 ETH |
0.0250 ETH |
2022-10-02 |
0.0250 ETH |
178.6400 SOL |
0.0249 ETH |
0.0249 ETH |
0.0250 ETH |
0.0251 ETH |
2022-10-01 |
0.0248 ETH |
168.7916 SOL |
0.0248 ETH |
0.0247 ETH |
0.0247 ETH |
0.0249 ETH |
2022-09-30 |
0.0256 ETH |
377.3664 SOL |
0.0254 ETH |
0.0251 ETH |
0.0252 ETH |
0.0252 ETH |
2022-09-29 |
0.0253 ETH |
307.1636 SOL |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0253 ETH |
2022-09-28 |
0.0250 ETH |
354.8700 SOL |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0247 ETH |
2022-09-27 |
0.0251 ETH |
519.3700 SOL |
0.0253 ETH |
0.0246 ETH |
0.0247 ETH |
0.0248 ETH |
2022-09-26 |
0.0251 ETH |
145.7600 SOL |
0.0249 ETH |
0.0248 ETH |
0.0248 ETH |
0.0254 ETH |
2022-09-25 |
0.0253 ETH |
268.7100 SOL |
0.0254 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
2022-09-24 |
0.0255 ETH |
270.3777 SOL |
0.0254 ETH |
0.0250 ETH |
0.0251 ETH |
0.0254 ETH |
2022-09-23 |
0.0246 ETH |
463.4748 SOL |
0.0245 ETH |
0.0243 ETH |
0.0244 ETH |
0.0254 ETH |
2022-09-22 |
0.0249 ETH |
400.6300 SOL |
0.0247 ETH |
0.0243 ETH |
0.0244 ETH |
0.0244 ETH |
2022-09-21 |
0.0237 ETH |
216.2000 SOL |
0.0237 ETH |
0.0234 ETH |
0.0235 ETH |
0.0236 ETH |
2022-09-20 |
0.0237 ETH |
177.8800 SOL |
0.0238 ETH |
0.0235 ETH |
0.0235 ETH |
0.0237 ETH |
2022-09-19 |
0.0238 ETH |
376.0600 SOL |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0238 ETH |
2022-09-18 |
0.0234 ETH |
672.5363 SOL |
0.0229 ETH |
0.0229 ETH |
0.0231 ETH |
0.0234 ETH |
2022-09-17 |
0.0227 ETH |
290.9265 SOL |
0.0225 ETH |
0.0225 ETH |
0.0226 ETH |
0.0226 ETH |
2022-09-16 |
0.0224 ETH |
418.3118 SOL |
0.0224 ETH |
0.0222 ETH |
0.0223 ETH |
0.0224 ETH |
2022-09-15 |
0.0210 ETH |
1,146.7885 SOL |
0.0208 ETH |
0.0206 ETH |
0.0208 ETH |
0.0222 ETH |
2022-09-14 |
0.0209 ETH |
272.3396 SOL |
0.0209 ETH |
0.0205 ETH |
0.0208 ETH |
0.0209 ETH |
2022-09-13 |
0.0220 ETH |
1,039.4805 SOL |
0.0218 ETH |
0.0211 ETH |
0.0213 ETH |
0.0213 ETH |
2022-09-12 |
0.0214 ETH |
612.3600 SOL |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0219 ETH |
2022-09-11 |
0.0198 ETH |
822.2932 SOL |
0.0199 ETH |
0.0195 ETH |
0.0196 ETH |
0.0201 ETH |
2022-09-10 |
0.0201 ETH |
3,895.4796 SOL |
0.0202 ETH |
0.0200 ETH |
0.0200 ETH |
0.0201 ETH |
2022-09-09 |
0.0203 ETH |
5,842.3368 SOL |
0.0206 ETH |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
2022-09-08 |
0.0202 ETH |
657.3805 SOL |
0.0200 ETH |
0.0199 ETH |
0.0199 ETH |
0.0204 ETH |
2022-09-07 |
0.0203 ETH |
578.1700 SOL |
0.0199 ETH |
0.0198 ETH |
0.0200 ETH |
0.0200 ETH |
2022-09-06 |
0.0199 ETH |
328.2064 SOL |
0.0199 ETH |
0.0198 ETH |
0.0198 ETH |
0.0201 ETH |
2022-09-05 |
0.0200 ETH |
139.8134 SOL |
0.0204 ETH |
0.0199 ETH |
0.0199 ETH |
0.0200 ETH |
2022-09-04 |
0.0203 ETH |
458.8831 SOL |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0202 ETH |
2022-09-03 |
0.0200 ETH |
92.9800 SOL |
0.0199 ETH |
0.0198 ETH |
0.0198 ETH |
0.0200 ETH |
2022-09-02 |
0.0198 ETH |
274.3879 SOL |
0.0198 ETH |
0.0196 ETH |
0.0196 ETH |
0.0199 ETH |
2022-09-01 |
0.0201 ETH |
318.6990 SOL |
0.0203 ETH |
0.0199 ETH |
0.0199 ETH |
0.0200 ETH |
2022-08-31 |
0.0204 ETH |
324.8228 SOL |
0.0206 ETH |
0.0201 ETH |
0.0202 ETH |
0.0204 ETH |
2022-08-30 |
0.0206 ETH |
518.4050 SOL |
0.0209 ETH |
0.0204 ETH |
0.0205 ETH |
0.0205 ETH |
2022-08-29 |
0.0208 ETH |
607.3824 SOL |
0.0213 ETH |
0.0205 ETH |
0.0206 ETH |
0.0207 ETH |
2022-08-28 |
0.0213 ETH |
182.7100 SOL |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0214 ETH |
2022-08-27 |
0.0213 ETH |
753.1200 SOL |
0.0211 ETH |
0.0210 ETH |
0.0211 ETH |
0.0211 ETH |
2022-08-26 |
0.0210 ETH |
248.8500 SOL |
0.0208 ETH |
0.0207 ETH |
0.0207 ETH |
0.0212 ETH |
2022-08-25 |
0.0211 ETH |
557.4767 SOL |
0.0211 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
2022-08-24 |
0.0214 ETH |
732.2487 SOL |
0.0215 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
2022-08-23 |
0.0217 ETH |
320.5867 SOL |
0.0218 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
2022-08-22 |
0.0223 ETH |
330.8027 SOL |
0.0226 ETH |
0.0218 ETH |
0.0219 ETH |
0.0220 ETH |
2022-08-21 |
0.0222 ETH |
444.5446 SOL |
0.0223 ETH |
0.0220 ETH |
0.0221 ETH |
0.0224 ETH |
2022-08-20 |
0.0224 ETH |
975.1255 SOL |
0.0223 ETH |
0.0220 ETH |
0.0223 ETH |
0.0223 ETH |