Crypto exchange Huobi

Market Solana (SOL) / Ethereum (ETH)

Identifier on Huobi: soleth
12...45678...1718
Date Price Volume Open Low High Close
2022-08-19 0.0214 ETH 1,781.4071 SOL 0.0214 ETH 0.0202 ETH 0.0208 ETH 0.0224 ETH
2022-08-18 0.0221 ETH 87.6397 SOL 0.0221 ETH 0.0218 ETH 0.0218 ETH 0.0219 ETH
2022-08-17 0.0226 ETH 634.1297 SOL 0.0230 ETH 0.0219 ETH 0.0220 ETH 0.0220 ETH
2022-08-16 0.0230 ETH 628.5670 SOL 0.0230 ETH 0.0228 ETH 0.0229 ETH 0.0230 ETH
2022-08-15 0.0233 ETH 206.0702 SOL 0.0232 ETH 0.0230 ETH 0.0231 ETH 0.0232 ETH
2022-08-14 0.0236 ETH 316.6360 SOL 0.0237 ETH 0.0230 ETH 0.0232 ETH 0.0234 ETH
2022-08-13 0.0237 ETH 667.7905 SOL 0.0232 ETH 0.0232 ETH 0.0234 ETH 0.0235 ETH
2022-08-12 0.0229 ETH 435.6373 SOL 0.0227 ETH 0.0226 ETH 0.0227 ETH 0.0230 ETH
2022-08-11 0.0233 ETH 1,269.9778 SOL 0.0228 ETH 0.0226 ETH 0.0228 ETH 0.0230 ETH
2022-08-10 0.0233 ETH 684.5954 SOL 0.0238 ETH 0.0227 ETH 0.0228 ETH 0.0228 ETH
2022-08-09 0.0239 ETH 478.5914 SOL 0.0238 ETH 0.0236 ETH 0.0236 ETH 0.0237 ETH
2022-08-08 0.0241 ETH 594.0400 SOL 0.0239 ETH 0.0237 ETH 0.0238 ETH 0.0238 ETH
2022-08-07 0.0237 ETH 190.3674 SOL 0.0237 ETH 0.0235 ETH 0.0236 ETH 0.0237 ETH
2022-08-06 0.0236 ETH 397.0897 SOL 0.0233 ETH 0.0233 ETH 0.0233 ETH 0.0237 ETH
2022-08-05 0.0240 ETH 610.6600 SOL 0.0242 ETH 0.0237 ETH 0.0238 ETH 0.0239 ETH
2022-08-04 0.0240 ETH 563.7635 SOL 0.0239 ETH 0.0237 ETH 0.0238 ETH 0.0240 ETH
2022-08-03 0.0240 ETH 1,623.9706 SOL 0.0243 ETH 0.0234 ETH 0.0236 ETH 0.0238 ETH
2022-08-02 0.0254 ETH 372.2417 SOL 0.0255 ETH 0.0251 ETH 0.0253 ETH 0.0253 ETH
2022-08-01 0.0253 ETH 462.9400 SOL 0.0252 ETH 0.0251 ETH 0.0253 ETH 0.0255 ETH
2022-07-31 0.0258 ETH 546.0782 SOL 0.0258 ETH 0.0253 ETH 0.0255 ETH 0.0255 ETH
2022-07-30 0.0257 ETH 1,042.8115 SOL 0.0244 ETH 0.0244 ETH 0.0245 ETH 0.0262 ETH
2022-07-29 0.0249 ETH 729.7294 SOL 0.0249 ETH 0.0243 ETH 0.0244 ETH 0.0246 ETH
2022-07-28 0.0245 ETH 1,811.5969 SOL 0.0245 ETH 0.0240 ETH 0.0241 ETH 0.0248 ETH
2022-07-27 0.0248 ETH 581.1830 SOL 0.0249 ETH 0.0243 ETH 0.0246 ETH 0.0243 ETH
2022-07-26 0.0254 ETH 576.8419 SOL 0.0254 ETH 0.0250 ETH 0.0252 ETH 0.0256 ETH
2022-07-25 0.0254 ETH 793.7092 SOL 0.0256 ETH 0.0250 ETH 0.0253 ETH 0.0253 ETH
2022-07-24 0.0255 ETH 645.7842 SOL 0.0257 ETH 0.0253 ETH 0.0254 ETH 0.0257 ETH
2022-07-23 0.0262 ETH 1,585.2663 SOL 0.0263 ETH 0.0258 ETH 0.0259 ETH 0.0259 ETH
2022-07-22 0.0268 ETH 568.1238 SOL 0.0273 ETH 0.0262 ETH 0.0263 ETH 0.0264 ETH
2022-07-21 0.0275 ETH 1,067.2399 SOL 0.0277 ETH 0.0266 ETH 0.0270 ETH 0.0273 ETH
2022-07-20 0.0286 ETH 1,074.8851 SOL 0.0292 ETH 0.0276 ETH 0.0278 ETH 0.0276 ETH
2022-07-19 0.0290 ETH 833.2185 SOL 0.0277 ETH 0.0277 ETH 0.0283 ETH 0.0297 ETH
2022-07-18 0.0283 ETH 722.1610 SOL 0.0288 ETH 0.0271 ETH 0.0272 ETH 0.0272 ETH
2022-07-17 0.0294 ETH 730.6585 SOL 0.0291 ETH 0.0288 ETH 0.0289 ETH 0.0291 ETH
2022-07-16 0.0295 ETH 1,120.9166 SOL 0.0304 ETH 0.0277 ETH 0.0292 ETH 0.0292 ETH
2022-07-15 0.0308 ETH 926.7100 SOL 0.0312 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2022-07-14 0.0310 ETH 1,224.3229 SOL 0.0315 ETH 0.0305 ETH 0.0306 ETH 0.0310 ETH
2022-07-13 0.0314 ETH 481.4800 SOL 0.0314 ETH 0.0310 ETH 0.0311 ETH 0.0314 ETH
2022-07-12 0.0316 ETH 263.9400 SOL 0.0306 ETH 0.0306 ETH 0.0309 ETH 0.0317 ETH
2022-07-11 0.0309 ETH 478.6766 SOL 0.0313 ETH 0.0306 ETH 0.0307 ETH 0.0307 ETH
2022-07-10 0.0313 ETH 193.1086 SOL 0.0313 ETH 0.0311 ETH 0.0311 ETH 0.0318 ETH
2022-07-09 0.0314 ETH 683.7500 SOL 0.0318 ETH 0.0312 ETH 0.0312 ETH 0.0315 ETH
2022-07-08 0.0307 ETH 441.8155 SOL 0.0310 ETH 0.0301 ETH 0.0302 ETH 0.0313 ETH
2022-07-07 0.0314 ETH 953.9692 SOL 0.0313 ETH 0.0311 ETH 0.0311 ETH 0.0311 ETH
2022-07-06 0.0315 ETH 1,418.1996 SOL 0.0312 ETH 0.0308 ETH 0.0312 ETH 0.0308 ETH
2022-07-05 0.0309 ETH 1,087.4077 SOL 0.0319 ETH 0.0304 ETH 0.0306 ETH 0.0313 ETH
2022-07-04 0.0311 ETH 996.8587 SOL 0.0313 ETH 0.0308 ETH 0.0308 ETH 0.0308 ETH
2022-07-03 0.0310 ETH 559.0003 SOL 0.0314 ETH 0.0307 ETH 0.0307 ETH 0.0310 ETH
2022-07-02 0.0312 ETH 608.5800 SOL 0.0312 ETH 0.0308 ETH 0.0309 ETH 0.0317 ETH
2022-07-01 0.0311 ETH 1,172.8549 SOL 0.0320 ETH 0.0305 ETH 0.0305 ETH 0.0310 ETH
12...45678...1718