Identifier on Huobi: soleth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-19 |
0.0214 ETH |
1,781.4071 SOL |
0.0214 ETH |
0.0202 ETH |
0.0208 ETH |
0.0224 ETH |
2022-08-18 |
0.0221 ETH |
87.6397 SOL |
0.0221 ETH |
0.0218 ETH |
0.0218 ETH |
0.0219 ETH |
2022-08-17 |
0.0226 ETH |
634.1297 SOL |
0.0230 ETH |
0.0219 ETH |
0.0220 ETH |
0.0220 ETH |
2022-08-16 |
0.0230 ETH |
628.5670 SOL |
0.0230 ETH |
0.0228 ETH |
0.0229 ETH |
0.0230 ETH |
2022-08-15 |
0.0233 ETH |
206.0702 SOL |
0.0232 ETH |
0.0230 ETH |
0.0231 ETH |
0.0232 ETH |
2022-08-14 |
0.0236 ETH |
316.6360 SOL |
0.0237 ETH |
0.0230 ETH |
0.0232 ETH |
0.0234 ETH |
2022-08-13 |
0.0237 ETH |
667.7905 SOL |
0.0232 ETH |
0.0232 ETH |
0.0234 ETH |
0.0235 ETH |
2022-08-12 |
0.0229 ETH |
435.6373 SOL |
0.0227 ETH |
0.0226 ETH |
0.0227 ETH |
0.0230 ETH |
2022-08-11 |
0.0233 ETH |
1,269.9778 SOL |
0.0228 ETH |
0.0226 ETH |
0.0228 ETH |
0.0230 ETH |
2022-08-10 |
0.0233 ETH |
684.5954 SOL |
0.0238 ETH |
0.0227 ETH |
0.0228 ETH |
0.0228 ETH |
2022-08-09 |
0.0239 ETH |
478.5914 SOL |
0.0238 ETH |
0.0236 ETH |
0.0236 ETH |
0.0237 ETH |
2022-08-08 |
0.0241 ETH |
594.0400 SOL |
0.0239 ETH |
0.0237 ETH |
0.0238 ETH |
0.0238 ETH |
2022-08-07 |
0.0237 ETH |
190.3674 SOL |
0.0237 ETH |
0.0235 ETH |
0.0236 ETH |
0.0237 ETH |
2022-08-06 |
0.0236 ETH |
397.0897 SOL |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0237 ETH |
2022-08-05 |
0.0240 ETH |
610.6600 SOL |
0.0242 ETH |
0.0237 ETH |
0.0238 ETH |
0.0239 ETH |
2022-08-04 |
0.0240 ETH |
563.7635 SOL |
0.0239 ETH |
0.0237 ETH |
0.0238 ETH |
0.0240 ETH |
2022-08-03 |
0.0240 ETH |
1,623.9706 SOL |
0.0243 ETH |
0.0234 ETH |
0.0236 ETH |
0.0238 ETH |
2022-08-02 |
0.0254 ETH |
372.2417 SOL |
0.0255 ETH |
0.0251 ETH |
0.0253 ETH |
0.0253 ETH |
2022-08-01 |
0.0253 ETH |
462.9400 SOL |
0.0252 ETH |
0.0251 ETH |
0.0253 ETH |
0.0255 ETH |
2022-07-31 |
0.0258 ETH |
546.0782 SOL |
0.0258 ETH |
0.0253 ETH |
0.0255 ETH |
0.0255 ETH |
2022-07-30 |
0.0257 ETH |
1,042.8115 SOL |
0.0244 ETH |
0.0244 ETH |
0.0245 ETH |
0.0262 ETH |
2022-07-29 |
0.0249 ETH |
729.7294 SOL |
0.0249 ETH |
0.0243 ETH |
0.0244 ETH |
0.0246 ETH |
2022-07-28 |
0.0245 ETH |
1,811.5969 SOL |
0.0245 ETH |
0.0240 ETH |
0.0241 ETH |
0.0248 ETH |
2022-07-27 |
0.0248 ETH |
581.1830 SOL |
0.0249 ETH |
0.0243 ETH |
0.0246 ETH |
0.0243 ETH |
2022-07-26 |
0.0254 ETH |
576.8419 SOL |
0.0254 ETH |
0.0250 ETH |
0.0252 ETH |
0.0256 ETH |
2022-07-25 |
0.0254 ETH |
793.7092 SOL |
0.0256 ETH |
0.0250 ETH |
0.0253 ETH |
0.0253 ETH |
2022-07-24 |
0.0255 ETH |
645.7842 SOL |
0.0257 ETH |
0.0253 ETH |
0.0254 ETH |
0.0257 ETH |
2022-07-23 |
0.0262 ETH |
1,585.2663 SOL |
0.0263 ETH |
0.0258 ETH |
0.0259 ETH |
0.0259 ETH |
2022-07-22 |
0.0268 ETH |
568.1238 SOL |
0.0273 ETH |
0.0262 ETH |
0.0263 ETH |
0.0264 ETH |
2022-07-21 |
0.0275 ETH |
1,067.2399 SOL |
0.0277 ETH |
0.0266 ETH |
0.0270 ETH |
0.0273 ETH |
2022-07-20 |
0.0286 ETH |
1,074.8851 SOL |
0.0292 ETH |
0.0276 ETH |
0.0278 ETH |
0.0276 ETH |
2022-07-19 |
0.0290 ETH |
833.2185 SOL |
0.0277 ETH |
0.0277 ETH |
0.0283 ETH |
0.0297 ETH |
2022-07-18 |
0.0283 ETH |
722.1610 SOL |
0.0288 ETH |
0.0271 ETH |
0.0272 ETH |
0.0272 ETH |
2022-07-17 |
0.0294 ETH |
730.6585 SOL |
0.0291 ETH |
0.0288 ETH |
0.0289 ETH |
0.0291 ETH |
2022-07-16 |
0.0295 ETH |
1,120.9166 SOL |
0.0304 ETH |
0.0277 ETH |
0.0292 ETH |
0.0292 ETH |
2022-07-15 |
0.0308 ETH |
926.7100 SOL |
0.0312 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
2022-07-14 |
0.0310 ETH |
1,224.3229 SOL |
0.0315 ETH |
0.0305 ETH |
0.0306 ETH |
0.0310 ETH |
2022-07-13 |
0.0314 ETH |
481.4800 SOL |
0.0314 ETH |
0.0310 ETH |
0.0311 ETH |
0.0314 ETH |
2022-07-12 |
0.0316 ETH |
263.9400 SOL |
0.0306 ETH |
0.0306 ETH |
0.0309 ETH |
0.0317 ETH |
2022-07-11 |
0.0309 ETH |
478.6766 SOL |
0.0313 ETH |
0.0306 ETH |
0.0307 ETH |
0.0307 ETH |
2022-07-10 |
0.0313 ETH |
193.1086 SOL |
0.0313 ETH |
0.0311 ETH |
0.0311 ETH |
0.0318 ETH |
2022-07-09 |
0.0314 ETH |
683.7500 SOL |
0.0318 ETH |
0.0312 ETH |
0.0312 ETH |
0.0315 ETH |
2022-07-08 |
0.0307 ETH |
441.8155 SOL |
0.0310 ETH |
0.0301 ETH |
0.0302 ETH |
0.0313 ETH |
2022-07-07 |
0.0314 ETH |
953.9692 SOL |
0.0313 ETH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
2022-07-06 |
0.0315 ETH |
1,418.1996 SOL |
0.0312 ETH |
0.0308 ETH |
0.0312 ETH |
0.0308 ETH |
2022-07-05 |
0.0309 ETH |
1,087.4077 SOL |
0.0319 ETH |
0.0304 ETH |
0.0306 ETH |
0.0313 ETH |
2022-07-04 |
0.0311 ETH |
996.8587 SOL |
0.0313 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
2022-07-03 |
0.0310 ETH |
559.0003 SOL |
0.0314 ETH |
0.0307 ETH |
0.0307 ETH |
0.0310 ETH |
2022-07-02 |
0.0312 ETH |
608.5800 SOL |
0.0312 ETH |
0.0308 ETH |
0.0309 ETH |
0.0317 ETH |
2022-07-01 |
0.0311 ETH |
1,172.8549 SOL |
0.0320 ETH |
0.0305 ETH |
0.0305 ETH |
0.0310 ETH |