Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0362 ETH |
12,707.4473 SOL |
0.0339 ETH |
0.0339 ETH |
0.0354 ETH |
0.0373 ETH |
| 2021-09-02 |
0.0322 ETH |
11,288.1282 SOL |
0.0290 ETH |
0.0288 ETH |
0.0296 ETH |
0.0343 ETH |
| 2021-09-01 |
0.0320 ETH |
12,711.6343 SOL |
0.0314 ETH |
0.0291 ETH |
0.0296 ETH |
0.0296 ETH |
| 2021-08-31 |
0.0349 ETH |
28,455.5521 SOL |
0.0341 ETH |
0.0306 ETH |
0.0317 ETH |
0.0312 ETH |
| 2021-08-30 |
0.0322 ETH |
20,040.3009 SOL |
0.0292 ETH |
0.0292 ETH |
0.0303 ETH |
0.0338 ETH |
| 2021-08-29 |
0.0292 ETH |
5,326.3380 SOL |
0.0297 ETH |
0.0286 ETH |
0.0289 ETH |
0.0289 ETH |
| 2021-08-28 |
0.0282 ETH |
8,690.9322 SOL |
0.0268 ETH |
0.0264 ETH |
0.0268 ETH |
0.0294 ETH |
| 2021-08-27 |
0.0260 ETH |
12,886.2183 SOL |
0.0244 ETH |
0.0237 ETH |
0.0255 ETH |
0.0270 ETH |
| 2021-08-26 |
0.0234 ETH |
13,117.8911 SOL |
0.0223 ETH |
0.0216 ETH |
0.0218 ETH |
0.0243 ETH |
| 2021-08-25 |
0.0220 ETH |
14,110.7208 SOL |
0.0222 ETH |
0.0212 ETH |
0.0217 ETH |
0.0222 ETH |
| 2021-08-24 |
0.0228 ETH |
12,820.5707 SOL |
0.0227 ETH |
0.0218 ETH |
0.0224 ETH |
0.0221 ETH |
| 2021-08-23 |
0.0220 ETH |
5,578.6241 SOL |
0.0225 ETH |
0.0215 ETH |
0.0218 ETH |
0.0223 ETH |
| 2021-08-22 |
0.0232 ETH |
4,246.9512 SOL |
0.0229 ETH |
0.0227 ETH |
0.0229 ETH |
0.0228 ETH |
| 2021-08-21 |
0.0236 ETH |
6,624.1149 SOL |
0.0239 ETH |
0.0224 ETH |
0.0229 ETH |
0.0228 ETH |
| 2021-08-20 |
0.0231 ETH |
8,593.4811 SOL |
0.0227 ETH |
0.0220 ETH |
0.0222 ETH |
0.0240 ETH |
| 2021-08-19 |
0.0236 ETH |
15,470.6979 SOL |
0.0242 ETH |
0.0226 ETH |
0.0230 ETH |
0.0231 ETH |
| 2021-08-18 |
0.0236 ETH |
21,434.5757 SOL |
0.0213 ETH |
0.0203 ETH |
0.0217 ETH |
0.0238 ETH |
| 2021-08-17 |
0.0218 ETH |
20,235.8619 SOL |
0.0198 ETH |
0.0195 ETH |
0.0205 ETH |
0.0216 ETH |
| 2021-08-16 |
0.0195 ETH |
28,957.5005 SOL |
0.0162 ETH |
0.0159 ETH |
0.0167 ETH |
0.0200 ETH |
| 2021-08-15 |
0.0155 ETH |
9,163.2409 SOL |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
0.0161 ETH |
| 2021-08-14 |
0.0135 ETH |
1,768.9640 SOL |
0.0135 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-08-13 |
0.0136 ETH |
5,103.9685 SOL |
0.0135 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-08-12 |
0.0132 ETH |
6,820.7480 SOL |
0.0132 ETH |
0.0130 ETH |
0.0131 ETH |
0.0136 ETH |
| 2021-08-11 |
0.0132 ETH |
3,936.2211 SOL |
0.0130 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-08-10 |
0.0128 ETH |
3,951.3471 SOL |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0129 ETH |
| 2021-08-09 |
0.0126 ETH |
3,054.9895 SOL |
0.0125 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-08-08 |
0.0124 ETH |
1,955.3600 SOL |
0.0125 ETH |
0.0122 ETH |
0.0123 ETH |
0.0125 ETH |
| 2021-08-07 |
0.0129 ETH |
2,779.6962 SOL |
0.0136 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-08-06 |
0.0136 ETH |
4,828.3972 SOL |
0.0132 ETH |
0.0129 ETH |
0.0130 ETH |
0.0136 ETH |
| 2021-08-05 |
0.0137 ETH |
5,808.4366 SOL |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
0.0133 ETH |
| 2021-08-04 |
0.0135 ETH |
5,747.8722 SOL |
0.0135 ETH |
0.0124 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-08-03 |
0.0137 ETH |
4,193.7104 SOL |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0139 ETH |
| 2021-08-02 |
0.0132 ETH |
3,838.9117 SOL |
0.0134 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2021-08-01 |
0.0137 ETH |
4,104.4554 SOL |
0.0145 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2021-07-31 |
0.0138 ETH |
6,137.0319 SOL |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
0.0142 ETH |
| 2021-07-30 |
0.0133 ETH |
9,620.2994 SOL |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0132 ETH |
| 2021-07-29 |
0.0128 ETH |
2,873.6343 SOL |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0135 ETH |
| 2021-07-28 |
0.0122 ETH |
1,482.5041 SOL |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-07-27 |
0.0124 ETH |
1,732.0439 SOL |
0.0127 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-07-26 |
0.0128 ETH |
9,727.8600 SOL |
0.0129 ETH |
0.0125 ETH |
0.0127 ETH |
0.0126 ETH |
| 2021-07-25 |
0.0129 ETH |
2,981.4000 SOL |
0.0131 ETH |
0.0125 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-07-24 |
0.0134 ETH |
2,542.4000 SOL |
0.0134 ETH |
0.0131 ETH |
0.0132 ETH |
0.0131 ETH |
| 2021-07-23 |
0.0135 ETH |
4,961.9600 SOL |
0.0137 ETH |
0.0130 ETH |
0.0132 ETH |
0.0133 ETH |
| 2021-07-22 |
0.0136 ETH |
5,582.7523 SOL |
0.0134 ETH |
0.0132 ETH |
0.0133 ETH |
0.0137 ETH |
| 2021-07-21 |
0.0134 ETH |
8,661.9930 SOL |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0132 ETH |
| 2021-07-20 |
0.0132 ETH |
4,823.6331 SOL |
0.0135 ETH |
0.0128 ETH |
0.0130 ETH |
0.0134 ETH |
| 2021-07-19 |
0.0135 ETH |
3,637.5248 SOL |
0.0140 ETH |
0.0132 ETH |
0.0133 ETH |
0.0134 ETH |
| 2021-07-18 |
0.0139 ETH |
1,768.1837 SOL |
0.0141 ETH |
0.0137 ETH |
0.0137 ETH |
0.0140 ETH |
| 2021-07-17 |
0.0141 ETH |
2,574.5300 SOL |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0142 ETH |
| 2021-07-16 |
0.0147 ETH |
2,754.8569 SOL |
0.0148 ETH |
0.0140 ETH |
0.0142 ETH |
0.0140 ETH |