Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0422 ETH |
1,622.8311 SOL |
0.0421 ETH |
0.0417 ETH |
0.0419 ETH |
0.0420 ETH |
| 2021-12-11 |
0.0422 ETH |
2,159.5229 SOL |
0.0430 ETH |
0.0415 ETH |
0.0420 ETH |
0.0420 ETH |
| 2021-12-10 |
0.0434 ETH |
2,122.0457 SOL |
0.0441 ETH |
0.0427 ETH |
0.0433 ETH |
0.0436 ETH |
| 2021-12-09 |
0.0438 ETH |
1,809.7595 SOL |
0.0438 ETH |
0.0432 ETH |
0.0434 ETH |
0.0438 ETH |
| 2021-12-08 |
0.0437 ETH |
2,750.3011 SOL |
0.0441 ETH |
0.0431 ETH |
0.0436 ETH |
0.0439 ETH |
| 2021-12-07 |
0.0453 ETH |
2,893.1674 SOL |
0.0445 ETH |
0.0443 ETH |
0.0448 ETH |
0.0443 ETH |
| 2021-12-06 |
0.0456 ETH |
4,599.3599 SOL |
0.0468 ETH |
0.0442 ETH |
0.0450 ETH |
0.0450 ETH |
| 2021-12-05 |
0.0471 ETH |
9,503.4853 SOL |
0.0488 ETH |
0.0449 ETH |
0.0459 ETH |
0.0456 ETH |
| 2021-12-04 |
0.0494 ETH |
19,520.4367 SOL |
0.0502 ETH |
0.0470 ETH |
0.0489 ETH |
0.0505 ETH |
| 2021-12-03 |
0.0508 ETH |
15,250.4091 SOL |
0.0518 ETH |
0.0500 ETH |
0.0506 ETH |
0.0507 ETH |
| 2021-12-02 |
0.0505 ETH |
21,443.1083 SOL |
0.0502 ETH |
0.0489 ETH |
0.0494 ETH |
0.0515 ETH |
| 2021-12-01 |
0.0481 ETH |
8,276.7853 SOL |
0.0452 ETH |
0.0446 ETH |
0.0451 ETH |
0.0500 ETH |
| 2021-11-30 |
0.0460 ETH |
5,196.3131 SOL |
0.0460 ETH |
0.0450 ETH |
0.0454 ETH |
0.0455 ETH |
| 2021-11-29 |
0.0473 ETH |
4,380.5977 SOL |
0.0468 ETH |
0.0464 ETH |
0.0467 ETH |
0.0467 ETH |
| 2021-11-28 |
0.0463 ETH |
4,209.4742 SOL |
0.0470 ETH |
0.0456 ETH |
0.0461 ETH |
0.0466 ETH |
| 2021-11-27 |
0.0476 ETH |
5,816.9486 SOL |
0.0476 ETH |
0.0469 ETH |
0.0473 ETH |
0.0477 ETH |
| 2021-11-26 |
0.0467 ETH |
12,305.4235 SOL |
0.0464 ETH |
0.0453 ETH |
0.0461 ETH |
0.0482 ETH |
| 2021-11-25 |
0.0477 ETH |
8,587.0217 SOL |
0.0483 ETH |
0.0463 ETH |
0.0464 ETH |
0.0464 ETH |
| 2021-11-24 |
0.0499 ETH |
6,637.0461 SOL |
0.0511 ETH |
0.0475 ETH |
0.0482 ETH |
0.0483 ETH |
| 2021-11-23 |
0.0518 ETH |
9,214.3005 SOL |
0.0528 ETH |
0.0502 ETH |
0.0508 ETH |
0.0515 ETH |
| 2021-11-22 |
0.0527 ETH |
11,392.6657 SOL |
0.0544 ETH |
0.0515 ETH |
0.0520 ETH |
0.0532 ETH |
| 2021-11-21 |
0.0512 ETH |
7,765.1688 SOL |
0.0493 ETH |
0.0485 ETH |
0.0487 ETH |
0.0532 ETH |
| 2021-11-20 |
0.0499 ETH |
5,004.9228 SOL |
0.0497 ETH |
0.0490 ETH |
0.0493 ETH |
0.0494 ETH |
| 2021-11-19 |
0.0495 ETH |
5,852.1667 SOL |
0.0489 ETH |
0.0475 ETH |
0.0482 ETH |
0.0504 ETH |
| 2021-11-18 |
0.0491 ETH |
5,884.8764 SOL |
0.0510 ETH |
0.0471 ETH |
0.0486 ETH |
0.0491 ETH |
| 2021-11-17 |
0.0514 ETH |
3,873.0173 SOL |
0.0521 ETH |
0.0504 ETH |
0.0509 ETH |
0.0508 ETH |
| 2021-11-16 |
0.0525 ETH |
7,041.1619 SOL |
0.0522 ETH |
0.0518 ETH |
0.0522 ETH |
0.0520 ETH |
| 2021-11-15 |
0.0517 ETH |
4,415.8436 SOL |
0.0515 ETH |
0.0510 ETH |
0.0514 ETH |
0.0518 ETH |
| 2021-11-14 |
0.0513 ETH |
1,736.4142 SOL |
0.0520 ETH |
0.0508 ETH |
0.0511 ETH |
0.0519 ETH |
| 2021-11-13 |
0.0495 ETH |
4,470.5958 SOL |
0.0490 ETH |
0.0487 ETH |
0.0490 ETH |
0.0510 ETH |
| 2021-11-12 |
0.0491 ETH |
5,233.2577 SOL |
0.0494 ETH |
0.0481 ETH |
0.0486 ETH |
0.0493 ETH |
| 2021-11-11 |
0.0513 ETH |
4,343.8704 SOL |
0.0503 ETH |
0.0497 ETH |
0.0498 ETH |
0.0497 ETH |
| 2021-11-10 |
0.0506 ETH |
3,649.6631 SOL |
0.0506 ETH |
0.0499 ETH |
0.0503 ETH |
0.0503 ETH |
| 2021-11-09 |
0.0509 ETH |
3,861.2729 SOL |
0.0518 ETH |
0.0498 ETH |
0.0504 ETH |
0.0503 ETH |
| 2021-11-08 |
0.0522 ETH |
5,079.4940 SOL |
0.0540 ETH |
0.0512 ETH |
0.0516 ETH |
0.0518 ETH |
| 2021-11-07 |
0.0555 ETH |
8,689.0312 SOL |
0.0571 ETH |
0.0534 ETH |
0.0538 ETH |
0.0541 ETH |
| 2021-11-06 |
0.0560 ETH |
8,823.6751 SOL |
0.0528 ETH |
0.0526 ETH |
0.0535 ETH |
0.0567 ETH |
| 2021-11-05 |
0.0531 ETH |
3,575.4717 SOL |
0.0547 ETH |
0.0516 ETH |
0.0523 ETH |
0.0526 ETH |
| 2021-11-04 |
0.0533 ETH |
12,109.8865 SOL |
0.0528 ETH |
0.0519 ETH |
0.0530 ETH |
0.0545 ETH |
| 2021-11-03 |
0.0507 ETH |
30,242.8295 SOL |
0.0479 ETH |
0.0473 ETH |
0.0485 ETH |
0.0530 ETH |
| 2021-11-02 |
0.0470 ETH |
6,326.0566 SOL |
0.0473 ETH |
0.0455 ETH |
0.0460 ETH |
0.0476 ETH |
| 2021-11-01 |
0.0478 ETH |
5,731.0072 SOL |
0.0473 ETH |
0.0463 ETH |
0.0468 ETH |
0.0468 ETH |
| 2021-10-31 |
0.0460 ETH |
5,187.4110 SOL |
0.0453 ETH |
0.0437 ETH |
0.0440 ETH |
0.0465 ETH |
| 2021-10-30 |
0.0452 ETH |
2,851.5040 SOL |
0.0452 ETH |
0.0445 ETH |
0.0450 ETH |
0.0450 ETH |
| 2021-10-29 |
0.0459 ETH |
2,725.3317 SOL |
0.0456 ETH |
0.0452 ETH |
0.0456 ETH |
0.0456 ETH |
| 2021-10-28 |
0.0472 ETH |
6,554.8295 SOL |
0.0471 ETH |
0.0462 ETH |
0.0466 ETH |
0.0469 ETH |
| 2021-10-27 |
0.0474 ETH |
7,034.2307 SOL |
0.0481 ETH |
0.0440 ETH |
0.0470 ETH |
0.0470 ETH |
| 2021-10-26 |
0.0494 ETH |
4,996.7772 SOL |
0.0496 ETH |
0.0482 ETH |
0.0492 ETH |
0.0487 ETH |
| 2021-10-25 |
0.0504 ETH |
7,194.0006 SOL |
0.0495 ETH |
0.0481 ETH |
0.0490 ETH |
0.0500 ETH |
| 2021-10-24 |
0.0473 ETH |
3,197.4825 SOL |
0.0474 ETH |
0.0465 ETH |
0.0470 ETH |
0.0473 ETH |