Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0121 ETH |
16,395.7188 SOL |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0123 ETH |
| 2021-05-25 |
0.0112 ETH |
17,741.0388 SOL |
0.0119 ETH |
0.0100 ETH |
0.0111 ETH |
0.0115 ETH |
| 2021-05-24 |
0.0123 ETH |
20,901.9294 SOL |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-05-23 |
0.0121 ETH |
44,040.8211 SOL |
0.0136 ETH |
0.0106 ETH |
0.0116 ETH |
0.0117 ETH |
| 2021-05-22 |
0.0153 ETH |
21,363.3414 SOL |
0.0160 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2021-05-21 |
0.0157 ETH |
26,991.8734 SOL |
0.0161 ETH |
0.0147 ETH |
0.0155 ETH |
0.0163 ETH |
| 2021-05-20 |
0.0164 ETH |
42,839.7643 SOL |
0.0143 ETH |
0.0136 ETH |
0.0148 ETH |
0.0165 ETH |
| 2021-05-19 |
0.0162 ETH |
62,296.7545 SOL |
0.0166 ETH |
0.0139 ETH |
0.0145 ETH |
0.0143 ETH |
| 2021-05-18 |
0.0156 ETH |
84,357.4160 SOL |
0.0141 ETH |
0.0136 ETH |
0.0140 ETH |
0.0163 ETH |
| 2021-05-17 |
0.0144 ETH |
36,617.1441 SOL |
0.0131 ETH |
0.0130 ETH |
0.0133 ETH |
0.0143 ETH |
| 2021-05-16 |
0.0128 ETH |
27,039.0150 SOL |
0.0120 ETH |
0.0115 ETH |
0.0120 ETH |
0.0135 ETH |
| 2021-05-15 |
0.0107 ETH |
11,113.1805 SOL |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0114 ETH |
| 2021-05-14 |
0.0106 ETH |
9,641.0474 SOL |
0.0110 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-05-13 |
0.0110 ETH |
18,678.7556 SOL |
0.0114 ETH |
0.0105 ETH |
0.0107 ETH |
0.0109 ETH |
| 2021-05-12 |
0.0109 ETH |
14,367.3534 SOL |
0.0107 ETH |
0.0101 ETH |
0.0103 ETH |
0.0114 ETH |
| 2021-05-11 |
0.0105 ETH |
6,362.6722 SOL |
0.0109 ETH |
0.0102 ETH |
0.0104 ETH |
0.0105 ETH |
| 2021-05-10 |
0.0108 ETH |
10,303.1095 SOL |
0.0113 ETH |
0.0103 ETH |
0.0105 ETH |
0.0109 ETH |
| 2021-05-09 |
0.0116 ETH |
9,804.3648 SOL |
0.0117 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-05-08 |
0.0121 ETH |
9,369.8218 SOL |
0.0124 ETH |
0.0113 ETH |
0.0117 ETH |
0.0118 ETH |
| 2021-05-07 |
0.0125 ETH |
10,877.9076 SOL |
0.0125 ETH |
0.0120 ETH |
0.0123 ETH |
0.0124 ETH |
| 2021-05-06 |
0.0125 ETH |
6,988.6639 SOL |
0.0127 ETH |
0.0121 ETH |
0.0122 ETH |
0.0124 ETH |
| 2021-05-05 |
0.0133 ETH |
6,530.4513 SOL |
0.0132 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-05-04 |
0.0135 ETH |
16,320.3205 SOL |
0.0133 ETH |
0.0130 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-05-03 |
0.0149 ETH |
11,764.3529 SOL |
0.0159 ETH |
0.0133 ETH |
0.0136 ETH |
0.0135 ETH |
| 2021-05-02 |
0.0161 ETH |
9,171.3420 SOL |
0.0169 ETH |
0.0156 ETH |
0.0159 ETH |
0.0159 ETH |
| 2021-05-01 |
0.0159 ETH |
7,504.7232 SOL |
0.0154 ETH |
0.0150 ETH |
0.0151 ETH |
0.0168 ETH |
| 2021-04-30 |
0.0156 ETH |
4,905.1300 SOL |
0.0154 ETH |
0.0151 ETH |
0.0154 ETH |
0.0156 ETH |
| 2021-04-29 |
0.0159 ETH |
7,928.6226 SOL |
0.0163 ETH |
0.0151 ETH |
0.0154 ETH |
0.0153 ETH |
| 2021-04-28 |
0.0165 ETH |
10,100.2878 SOL |
0.0162 ETH |
0.0158 ETH |
0.0162 ETH |
0.0165 ETH |
| 2021-04-27 |
0.0172 ETH |
9,375.1969 SOL |
0.0173 ETH |
0.0162 ETH |
0.0165 ETH |
0.0166 ETH |
| 2021-04-26 |
0.0189 ETH |
10,722.6924 SOL |
0.0205 ETH |
0.0173 ETH |
0.0176 ETH |
0.0176 ETH |
| 2021-04-25 |
0.0193 ETH |
21,410.1303 SOL |
0.0185 ETH |
0.0180 ETH |
0.0185 ETH |
0.0209 ETH |
| 2021-04-24 |
0.0173 ETH |
19,140.9724 SOL |
0.0159 ETH |
0.0154 ETH |
0.0156 ETH |
0.0185 ETH |
| 2021-04-23 |
0.0158 ETH |
15,734.4077 SOL |
0.0163 ETH |
0.0147 ETH |
0.0150 ETH |
0.0157 ETH |
| 2021-04-22 |
0.0149 ETH |
29,301.4351 SOL |
0.0139 ETH |
0.0136 ETH |
0.0143 ETH |
0.0166 ETH |
| 2021-04-21 |
0.0139 ETH |
21,056.0449 SOL |
0.0136 ETH |
0.0133 ETH |
0.0136 ETH |
0.0137 ETH |
| 2021-04-20 |
0.0140 ETH |
22,966.8838 SOL |
0.0146 ETH |
0.0131 ETH |
0.0136 ETH |
0.0138 ETH |
| 2021-04-19 |
0.0148 ETH |
40,715.0699 SOL |
0.0145 ETH |
0.0133 ETH |
0.0136 ETH |
0.0148 ETH |
| 2021-04-18 |
0.0122 ETH |
24,172.3293 SOL |
0.0107 ETH |
0.0100 ETH |
0.0103 ETH |
0.0144 ETH |
| 2021-04-17 |
0.0107 ETH |
8,512.1327 SOL |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0106 ETH |
| 2021-04-16 |
0.0109 ETH |
11,745.4319 SOL |
0.0110 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-04-15 |
0.0109 ETH |
18,585.0812 SOL |
0.0109 ETH |
0.0103 ETH |
0.0106 ETH |
0.0111 ETH |
| 2021-04-14 |
0.0111 ETH |
14,784.5100 SOL |
0.0119 ETH |
0.0106 ETH |
0.0109 ETH |
0.0109 ETH |
| 2021-04-13 |
0.0123 ETH |
6,602.8600 SOL |
0.0133 ETH |
0.0119 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-04-12 |
0.0131 ETH |
8,540.4813 SOL |
0.0130 ETH |
0.0127 ETH |
0.0128 ETH |
0.0132 ETH |
| 2021-04-11 |
0.0126 ETH |
7,816.4540 SOL |
0.0126 ETH |
0.0121 ETH |
0.0122 ETH |
0.0130 ETH |
| 2021-04-10 |
0.0127 ETH |
7,296.0825 SOL |
0.0133 ETH |
0.0114 ETH |
0.0125 ETH |
0.0126 ETH |
| 2021-04-09 |
0.0135 ETH |
5,966.3400 SOL |
0.0130 ETH |
0.0128 ETH |
0.0130 ETH |
0.0134 ETH |
| 2021-04-08 |
0.0130 ETH |
6,625.4690 SOL |
0.0135 ETH |
0.0118 ETH |
0.0128 ETH |
0.0130 ETH |
| 2021-04-07 |
0.0126 ETH |
10,050.4650 SOL |
0.0119 ETH |
0.0113 ETH |
0.0116 ETH |
0.0135 ETH |