Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0492 ETH |
5,639.7689 SOL |
0.0496 ETH |
0.0472 ETH |
0.0479 ETH |
0.0481 ETH |
| 2021-10-22 |
0.0502 ETH |
13,752.4542 SOL |
0.0470 ETH |
0.0463 ETH |
0.0489 ETH |
0.0493 ETH |
| 2021-10-21 |
0.0442 ETH |
18,851.0542 SOL |
0.0426 ETH |
0.0426 ETH |
0.0439 ETH |
0.0452 ETH |
| 2021-10-20 |
0.0416 ETH |
6,007.1529 SOL |
0.0401 ETH |
0.0401 ETH |
0.0405 ETH |
0.0421 ETH |
| 2021-10-19 |
0.0409 ETH |
2,397.3444 SOL |
0.0418 ETH |
0.0379 ETH |
0.0406 ETH |
0.0407 ETH |
| 2021-10-18 |
0.0418 ETH |
3,209.7249 SOL |
0.0416 ETH |
0.0411 ETH |
0.0415 ETH |
0.0421 ETH |
| 2021-10-17 |
0.0422 ETH |
5,479.0477 SOL |
0.0412 ETH |
0.0412 ETH |
0.0415 ETH |
0.0417 ETH |
| 2021-10-16 |
0.0411 ETH |
3,143.0338 SOL |
0.0420 ETH |
0.0406 ETH |
0.0409 ETH |
0.0412 ETH |
| 2021-10-15 |
0.0418 ETH |
8,253.2661 SOL |
0.0396 ETH |
0.0391 ETH |
0.0395 ETH |
0.0418 ETH |
| 2021-10-14 |
0.0408 ETH |
3,432.3029 SOL |
0.0411 ETH |
0.0395 ETH |
0.0398 ETH |
0.0397 ETH |
| 2021-10-13 |
0.0422 ETH |
4,081.0445 SOL |
0.0435 ETH |
0.0408 ETH |
0.0412 ETH |
0.0409 ETH |
| 2021-10-12 |
0.0419 ETH |
2,853.2732 SOL |
0.0411 ETH |
0.0402 ETH |
0.0410 ETH |
0.0430 ETH |
| 2021-10-11 |
0.0417 ETH |
2,244.5280 SOL |
0.0431 ETH |
0.0401 ETH |
0.0406 ETH |
0.0405 ETH |
| 2021-10-10 |
0.0435 ETH |
3,195.3457 SOL |
0.0438 ETH |
0.0424 ETH |
0.0434 ETH |
0.0433 ETH |
| 2021-10-09 |
0.0442 ETH |
3,146.6767 SOL |
0.0446 ETH |
0.0433 ETH |
0.0438 ETH |
0.0438 ETH |
| 2021-10-08 |
0.0452 ETH |
3,167.6375 SOL |
0.0432 ETH |
0.0429 ETH |
0.0432 ETH |
0.0444 ETH |
| 2021-10-07 |
0.0436 ETH |
5,125.4133 SOL |
0.0432 ETH |
0.0426 ETH |
0.0432 ETH |
0.0430 ETH |
| 2021-10-06 |
0.0452 ETH |
8,236.7176 SOL |
0.0468 ETH |
0.0432 ETH |
0.0435 ETH |
0.0434 ETH |
| 2021-10-05 |
0.0483 ETH |
5,079.6265 SOL |
0.0492 ETH |
0.0463 ETH |
0.0468 ETH |
0.0467 ETH |
| 2021-10-04 |
0.0501 ETH |
7,822.5736 SOL |
0.0506 ETH |
0.0491 ETH |
0.0495 ETH |
0.0494 ETH |
| 2021-10-03 |
0.0506 ETH |
4,773.1447 SOL |
0.0499 ETH |
0.0494 ETH |
0.0500 ETH |
0.0504 ETH |
| 2021-10-02 |
0.0495 ETH |
4,340.8454 SOL |
0.0486 ETH |
0.0479 ETH |
0.0483 ETH |
0.0507 ETH |
| 2021-10-01 |
0.0478 ETH |
7,138.8646 SOL |
0.0472 ETH |
0.0456 ETH |
0.0462 ETH |
0.0488 ETH |
| 2021-09-30 |
0.0461 ETH |
3,130.1528 SOL |
0.0476 ETH |
0.0452 ETH |
0.0458 ETH |
0.0469 ETH |
| 2021-09-29 |
0.0476 ETH |
2,380.6233 SOL |
0.0471 ETH |
0.0467 ETH |
0.0472 ETH |
0.0470 ETH |
| 2021-09-28 |
0.0463 ETH |
1,735.9709 SOL |
0.0467 ETH |
0.0456 ETH |
0.0462 ETH |
0.0465 ETH |
| 2021-09-27 |
0.0463 ETH |
3,180.3586 SOL |
0.0444 ETH |
0.0440 ETH |
0.0445 ETH |
0.0469 ETH |
| 2021-09-26 |
0.0455 ETH |
3,980.3621 SOL |
0.0465 ETH |
0.0445 ETH |
0.0448 ETH |
0.0449 ETH |
| 2021-09-25 |
0.0478 ETH |
1,976.1125 SOL |
0.0477 ETH |
0.0461 ETH |
0.0467 ETH |
0.0466 ETH |
| 2021-09-24 |
0.0472 ETH |
4,704.6713 SOL |
0.0475 ETH |
0.0463 ETH |
0.0468 ETH |
0.0477 ETH |
| 2021-09-23 |
0.0476 ETH |
2,757.5835 SOL |
0.0485 ETH |
0.0468 ETH |
0.0473 ETH |
0.0471 ETH |
| 2021-09-22 |
0.0457 ETH |
5,215.2069 SOL |
0.0450 ETH |
0.0440 ETH |
0.0445 ETH |
0.0484 ETH |
| 2021-09-21 |
0.0453 ETH |
8,249.1866 SOL |
0.0444 ETH |
0.0427 ETH |
0.0446 ETH |
0.0449 ETH |
| 2021-09-20 |
0.0455 ETH |
8,076.2441 SOL |
0.0458 ETH |
0.0440 ETH |
0.0450 ETH |
0.0458 ETH |
| 2021-09-19 |
0.0477 ETH |
3,834.2342 SOL |
0.0491 ETH |
0.0459 ETH |
0.0466 ETH |
0.0466 ETH |
| 2021-09-18 |
0.0446 ETH |
11,692.2079 SOL |
0.0435 ETH |
0.0417 ETH |
0.0423 ETH |
0.0478 ETH |
| 2021-09-17 |
0.0412 ETH |
8,687.4936 SOL |
0.0426 ETH |
0.0389 ETH |
0.0397 ETH |
0.0434 ETH |
| 2021-09-16 |
0.0435 ETH |
3,246.7671 SOL |
0.0440 ETH |
0.0423 ETH |
0.0427 ETH |
0.0424 ETH |
| 2021-09-15 |
0.0467 ETH |
4,981.4659 SOL |
0.0458 ETH |
0.0413 ETH |
0.0447 ETH |
0.0443 ETH |
| 2021-09-14 |
0.0471 ETH |
5,291.4507 SOL |
0.0513 ETH |
0.0430 ETH |
0.0450 ETH |
0.0436 ETH |
| 2021-09-13 |
0.0494 ETH |
5,709.9298 SOL |
0.0513 ETH |
0.0474 ETH |
0.0485 ETH |
0.0514 ETH |
| 2021-09-12 |
0.0527 ETH |
2,458.0962 SOL |
0.0546 ETH |
0.0513 ETH |
0.0516 ETH |
0.0516 ETH |
| 2021-09-11 |
0.0560 ETH |
5,798.3370 SOL |
0.0561 ETH |
0.0543 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-09-10 |
0.0537 ETH |
7,969.9461 SOL |
0.0549 ETH |
0.0521 ETH |
0.0535 ETH |
0.0537 ETH |
| 2021-09-09 |
0.0583 ETH |
12,749.4016 SOL |
0.0544 ETH |
0.0525 ETH |
0.0546 ETH |
0.0546 ETH |
| 2021-09-08 |
0.0502 ETH |
11,687.5289 SOL |
0.0505 ETH |
0.0452 ETH |
0.0466 ETH |
0.0561 ETH |
| 2021-09-07 |
0.0482 ETH |
30,657.3203 SOL |
0.0417 ETH |
0.0415 ETH |
0.0434 ETH |
0.0510 ETH |
| 2021-09-06 |
0.0382 ETH |
7,101.9149 SOL |
0.0359 ETH |
0.0354 ETH |
0.0361 ETH |
0.0409 ETH |
| 2021-09-05 |
0.0355 ETH |
4,814.9991 SOL |
0.0359 ETH |
0.0330 ETH |
0.0350 ETH |
0.0360 ETH |
| 2021-09-04 |
0.0369 ETH |
6,047.7181 SOL |
0.0371 ETH |
0.0350 ETH |
0.0360 ETH |
0.0358 ETH |