Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0153 ETH |
4,538.1600 SOL |
0.0157 ETH |
0.0148 ETH |
0.0149 ETH |
0.0149 ETH |
| 2021-07-14 |
0.0151 ETH |
3,038.3000 SOL |
0.0150 ETH |
0.0147 ETH |
0.0148 ETH |
0.0156 ETH |
| 2021-07-13 |
0.0151 ETH |
3,577.2700 SOL |
0.0152 ETH |
0.0148 ETH |
0.0149 ETH |
0.0151 ETH |
| 2021-07-12 |
0.0150 ETH |
1,914.6300 SOL |
0.0151 ETH |
0.0148 ETH |
0.0149 ETH |
0.0151 ETH |
| 2021-07-11 |
0.0151 ETH |
2,903.9723 SOL |
0.0150 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2021-07-10 |
0.0155 ETH |
4,104.1035 SOL |
0.0155 ETH |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
| 2021-07-09 |
0.0156 ETH |
4,102.8445 SOL |
0.0157 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-07-08 |
0.0159 ETH |
7,948.5753 SOL |
0.0159 ETH |
0.0156 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-07-07 |
0.0153 ETH |
5,115.9478 SOL |
0.0147 ETH |
0.0145 ETH |
0.0146 ETH |
0.0160 ETH |
| 2021-07-06 |
0.0148 ETH |
5,111.2115 SOL |
0.0150 ETH |
0.0144 ETH |
0.0145 ETH |
0.0148 ETH |
| 2021-07-05 |
0.0150 ETH |
2,015.8800 SOL |
0.0147 ETH |
0.0147 ETH |
0.0148 ETH |
0.0150 ETH |
| 2021-07-04 |
0.0152 ETH |
2,584.9524 SOL |
0.0155 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2021-07-03 |
0.0157 ETH |
4,441.0052 SOL |
0.0157 ETH |
0.0155 ETH |
0.0156 ETH |
0.0156 ETH |
| 2021-07-02 |
0.0157 ETH |
3,611.8865 SOL |
0.0158 ETH |
0.0155 ETH |
0.0155 ETH |
0.0157 ETH |
| 2021-07-01 |
0.0156 ETH |
5,413.9600 SOL |
0.0156 ETH |
0.0151 ETH |
0.0154 ETH |
0.0160 ETH |
| 2021-06-30 |
0.0153 ETH |
5,846.5916 SOL |
0.0157 ETH |
0.0149 ETH |
0.0152 ETH |
0.0156 ETH |
| 2021-06-29 |
0.0158 ETH |
3,137.9500 SOL |
0.0158 ETH |
0.0155 ETH |
0.0156 ETH |
0.0156 ETH |
| 2021-06-28 |
0.0159 ETH |
6,498.0022 SOL |
0.0161 ETH |
0.0154 ETH |
0.0156 ETH |
0.0159 ETH |
| 2021-06-27 |
0.0164 ETH |
2,897.2927 SOL |
0.0162 ETH |
0.0160 ETH |
0.0161 ETH |
0.0160 ETH |
| 2021-06-26 |
0.0159 ETH |
4,942.7400 SOL |
0.0159 ETH |
0.0155 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-06-25 |
0.0160 ETH |
8,360.2208 SOL |
0.0157 ETH |
0.0156 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-06-24 |
0.0156 ETH |
8,929.7201 SOL |
0.0158 ETH |
0.0150 ETH |
0.0153 ETH |
0.0161 ETH |
| 2021-06-23 |
0.0152 ETH |
10,003.3545 SOL |
0.0144 ETH |
0.0140 ETH |
0.0149 ETH |
0.0154 ETH |
| 2021-06-22 |
0.0132 ETH |
22,204.3957 SOL |
0.0141 ETH |
0.0116 ETH |
0.0126 ETH |
0.0143 ETH |
| 2021-06-21 |
0.0153 ETH |
17,854.0834 SOL |
0.0157 ETH |
0.0139 ETH |
0.0143 ETH |
0.0143 ETH |
| 2021-06-20 |
0.0158 ETH |
10,687.0198 SOL |
0.0162 ETH |
0.0153 ETH |
0.0158 ETH |
0.0155 ETH |
| 2021-06-19 |
0.0162 ETH |
5,873.7000 SOL |
0.0165 ETH |
0.0160 ETH |
0.0161 ETH |
0.0162 ETH |
| 2021-06-18 |
0.0164 ETH |
6,947.6871 SOL |
0.0165 ETH |
0.0159 ETH |
0.0162 ETH |
0.0165 ETH |
| 2021-06-17 |
0.0167 ETH |
4,844.0481 SOL |
0.0168 ETH |
0.0164 ETH |
0.0166 ETH |
0.0167 ETH |
| 2021-06-16 |
0.0159 ETH |
15,328.4358 SOL |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0165 ETH |
| 2021-06-15 |
0.0157 ETH |
7,936.0945 SOL |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0158 ETH |
| 2021-06-14 |
0.0152 ETH |
6,179.9700 SOL |
0.0155 ETH |
0.0148 ETH |
0.0151 ETH |
0.0153 ETH |
| 2021-06-13 |
0.0154 ETH |
4,139.9800 SOL |
0.0154 ETH |
0.0149 ETH |
0.0150 ETH |
0.0154 ETH |
| 2021-06-12 |
0.0153 ETH |
13,242.3600 SOL |
0.0154 ETH |
0.0150 ETH |
0.0151 ETH |
0.0155 ETH |
| 2021-06-11 |
0.0158 ETH |
4,467.0028 SOL |
0.0166 ETH |
0.0151 ETH |
0.0154 ETH |
0.0153 ETH |
| 2021-06-10 |
0.0162 ETH |
8,497.9240 SOL |
0.0161 ETH |
0.0158 ETH |
0.0161 ETH |
0.0166 ETH |
| 2021-06-09 |
0.0165 ETH |
35,610.1214 SOL |
0.0164 ETH |
0.0159 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-06-08 |
0.0150 ETH |
19,317.3068 SOL |
0.0148 ETH |
0.0142 ETH |
0.0146 ETH |
0.0164 ETH |
| 2021-06-07 |
0.0155 ETH |
47,645.8672 SOL |
0.0156 ETH |
0.0150 ETH |
0.0153 ETH |
0.0153 ETH |
| 2021-06-06 |
0.0152 ETH |
73,258.8793 SOL |
0.0151 ETH |
0.0147 ETH |
0.0148 ETH |
0.0156 ETH |
| 2021-06-05 |
0.0150 ETH |
48,103.0577 SOL |
0.0138 ETH |
0.0138 ETH |
0.0143 ETH |
0.0150 ETH |
| 2021-06-04 |
0.0140 ETH |
50,596.1891 SOL |
0.0138 ETH |
0.0134 ETH |
0.0138 ETH |
0.0140 ETH |
| 2021-06-03 |
0.0134 ETH |
51,525.2619 SOL |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0143 ETH |
| 2021-06-02 |
0.0122 ETH |
32,664.1297 SOL |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0125 ETH |
| 2021-06-01 |
0.0121 ETH |
15,480.3082 SOL |
0.0121 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-05-31 |
0.0123 ETH |
14,044.0726 SOL |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-05-30 |
0.0119 ETH |
9,449.3368 SOL |
0.0120 ETH |
0.0116 ETH |
0.0117 ETH |
0.0119 ETH |
| 2021-05-29 |
0.0117 ETH |
9,910.3970 SOL |
0.0120 ETH |
0.0114 ETH |
0.0115 ETH |
0.0118 ETH |
| 2021-05-28 |
0.0121 ETH |
14,316.2435 SOL |
0.0123 ETH |
0.0116 ETH |
0.0118 ETH |
0.0120 ETH |
| 2021-05-27 |
0.0122 ETH |
18,434.6239 SOL |
0.0123 ETH |
0.0112 ETH |
0.0119 ETH |
0.0124 ETH |