Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0361 ETH |
5,956.1229 SOL |
0.0359 ETH |
0.0322 ETH |
0.0358 ETH |
0.0372 ETH |
| 2022-01-30 |
0.0365 ETH |
1,993.7152 SOL |
0.0369 ETH |
0.0359 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-01-29 |
0.0368 ETH |
3,736.5669 SOL |
0.0359 ETH |
0.0357 ETH |
0.0361 ETH |
0.0367 ETH |
| 2022-01-28 |
0.0372 ETH |
3,651.5424 SOL |
0.0369 ETH |
0.0359 ETH |
0.0364 ETH |
0.0359 ETH |
| 2022-01-27 |
0.0371 ETH |
8,169.3138 SOL |
0.0373 ETH |
0.0361 ETH |
0.0368 ETH |
0.0371 ETH |
| 2022-01-26 |
0.0379 ETH |
9,268.5790 SOL |
0.0384 ETH |
0.0366 ETH |
0.0375 ETH |
0.0376 ETH |
| 2022-01-25 |
0.0380 ETH |
9,490.4454 SOL |
0.0376 ETH |
0.0368 ETH |
0.0372 ETH |
0.0386 ETH |
| 2022-01-24 |
0.0376 ETH |
12,324.4650 SOL |
0.0392 ETH |
0.0360 ETH |
0.0366 ETH |
0.0383 ETH |
| 2022-01-23 |
0.0401 ETH |
5,613.1704 SOL |
0.0393 ETH |
0.0388 ETH |
0.0393 ETH |
0.0397 ETH |
| 2022-01-22 |
0.0408 ETH |
10,184.7220 SOL |
0.0436 ETH |
0.0378 ETH |
0.0389 ETH |
0.0392 ETH |
| 2022-01-21 |
0.0434 ETH |
10,211.7295 SOL |
0.0426 ETH |
0.0417 ETH |
0.0422 ETH |
0.0434 ETH |
| 2022-01-20 |
0.0436 ETH |
2,891.7706 SOL |
0.0439 ETH |
0.0427 ETH |
0.0430 ETH |
0.0428 ETH |
| 2022-01-19 |
0.0440 ETH |
2,212.1751 SOL |
0.0447 ETH |
0.0435 ETH |
0.0437 ETH |
0.0438 ETH |
| 2022-01-18 |
0.0436 ETH |
3,643.1921 SOL |
0.0435 ETH |
0.0432 ETH |
0.0434 ETH |
0.0444 ETH |
| 2022-01-17 |
0.0437 ETH |
1,805.3668 SOL |
0.0442 ETH |
0.0432 ETH |
0.0435 ETH |
0.0438 ETH |
| 2022-01-16 |
0.0446 ETH |
2,436.6088 SOL |
0.0444 ETH |
0.0440 ETH |
0.0442 ETH |
0.0441 ETH |
| 2022-01-15 |
0.0440 ETH |
1,994.5022 SOL |
0.0440 ETH |
0.0437 ETH |
0.0438 ETH |
0.0445 ETH |
| 2022-01-14 |
0.0448 ETH |
2,278.2439 SOL |
0.0452 ETH |
0.0440 ETH |
0.0443 ETH |
0.0443 ETH |
| 2022-01-13 |
0.0458 ETH |
2,413.4217 SOL |
0.0449 ETH |
0.0445 ETH |
0.0447 ETH |
0.0456 ETH |
| 2022-01-12 |
0.0440 ETH |
2,656.2823 SOL |
0.0433 ETH |
0.0428 ETH |
0.0432 ETH |
0.0450 ETH |
| 2022-01-11 |
0.0438 ETH |
1,416.7361 SOL |
0.0441 ETH |
0.0434 ETH |
0.0436 ETH |
0.0439 ETH |
| 2022-01-10 |
0.0444 ETH |
4,614.2789 SOL |
0.0447 ETH |
0.0437 ETH |
0.0439 ETH |
0.0442 ETH |
| 2022-01-09 |
0.0453 ETH |
4,102.6583 SOL |
0.0463 ETH |
0.0443 ETH |
0.0447 ETH |
0.0444 ETH |
| 2022-01-08 |
0.0453 ETH |
4,584.0346 SOL |
0.0427 ETH |
0.0426 ETH |
0.0432 ETH |
0.0462 ETH |
| 2022-01-07 |
0.0432 ETH |
6,642.8828 SOL |
0.0442 ETH |
0.0422 ETH |
0.0434 ETH |
0.0431 ETH |
| 2022-01-06 |
0.0439 ETH |
3,602.8845 SOL |
0.0436 ETH |
0.0429 ETH |
0.0433 ETH |
0.0441 ETH |
| 2022-01-05 |
0.0440 ETH |
1,697.5692 SOL |
0.0444 ETH |
0.0432 ETH |
0.0437 ETH |
0.0432 ETH |
| 2022-01-04 |
0.0446 ETH |
2,285.0844 SOL |
0.0451 ETH |
0.0440 ETH |
0.0441 ETH |
0.0441 ETH |
| 2022-01-03 |
0.0455 ETH |
1,621.1499 SOL |
0.0461 ETH |
0.0451 ETH |
0.0454 ETH |
0.0453 ETH |
| 2022-01-02 |
0.0467 ETH |
1,856.5879 SOL |
0.0475 ETH |
0.0460 ETH |
0.0461 ETH |
0.0460 ETH |
| 2022-01-01 |
0.0465 ETH |
845.5621 SOL |
0.0461 ETH |
0.0461 ETH |
0.0463 ETH |
0.0473 ETH |
| 2021-12-31 |
0.0463 ETH |
1,488.9478 SOL |
0.0465 ETH |
0.0456 ETH |
0.0457 ETH |
0.0462 ETH |
| 2021-12-30 |
0.0468 ETH |
2,403.0009 SOL |
0.0470 ETH |
0.0462 ETH |
0.0465 ETH |
0.0466 ETH |
| 2021-12-29 |
0.0466 ETH |
3,558.4648 SOL |
0.0468 ETH |
0.0460 ETH |
0.0464 ETH |
0.0466 ETH |
| 2021-12-28 |
0.0481 ETH |
5,567.1711 SOL |
0.0485 ETH |
0.0467 ETH |
0.0471 ETH |
0.0471 ETH |
| 2021-12-27 |
0.0492 ETH |
2,261.2561 SOL |
0.0488 ETH |
0.0484 ETH |
0.0488 ETH |
0.0486 ETH |
| 2021-12-26 |
0.0484 ETH |
3,006.9583 SOL |
0.0472 ETH |
0.0471 ETH |
0.0477 ETH |
0.0487 ETH |
| 2021-12-25 |
0.0473 ETH |
2,141.5695 SOL |
0.0472 ETH |
0.0465 ETH |
0.0468 ETH |
0.0468 ETH |
| 2021-12-24 |
0.0467 ETH |
2,319.2572 SOL |
0.0462 ETH |
0.0455 ETH |
0.0459 ETH |
0.0473 ETH |
| 2021-12-23 |
0.0459 ETH |
3,128.4548 SOL |
0.0448 ETH |
0.0448 ETH |
0.0452 ETH |
0.0467 ETH |
| 2021-12-22 |
0.0457 ETH |
2,215.4796 SOL |
0.0447 ETH |
0.0441 ETH |
0.0445 ETH |
0.0452 ETH |
| 2021-12-21 |
0.0444 ETH |
2,257.6515 SOL |
0.0440 ETH |
0.0432 ETH |
0.0438 ETH |
0.0448 ETH |
| 2021-12-20 |
0.0453 ETH |
1,552.4610 SOL |
0.0457 ETH |
0.0446 ETH |
0.0449 ETH |
0.0449 ETH |
| 2021-12-19 |
0.0467 ETH |
2,054.4158 SOL |
0.0462 ETH |
0.0457 ETH |
0.0459 ETH |
0.0459 ETH |
| 2021-12-18 |
0.0457 ETH |
3,002.6327 SOL |
0.0453 ETH |
0.0448 ETH |
0.0451 ETH |
0.0461 ETH |
| 2021-12-17 |
0.0457 ETH |
2,661.4413 SOL |
0.0448 ETH |
0.0448 ETH |
0.0451 ETH |
0.0455 ETH |
| 2021-12-16 |
0.0451 ETH |
3,487.9208 SOL |
0.0444 ETH |
0.0437 ETH |
0.0441 ETH |
0.0454 ETH |
| 2021-12-15 |
0.0437 ETH |
7,677.0419 SOL |
0.0417 ETH |
0.0416 ETH |
0.0420 ETH |
0.0442 ETH |
| 2021-12-14 |
0.0414 ETH |
3,342.5957 SOL |
0.0409 ETH |
0.0404 ETH |
0.0407 ETH |
0.0417 ETH |
| 2021-12-13 |
0.0413 ETH |
5,847.7456 SOL |
0.0417 ETH |
0.0400 ETH |
0.0409 ETH |
0.0413 ETH |