Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0014 USDT |
3,134,457.5500 SOC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-29 |
0.0015 USDT |
7,424,062.4554 SOC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-28 |
0.0013 USDT |
3,225,748.0226 SOC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-27 |
0.0012 USDT |
17,343,057.4390 SOC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-26 |
0.0013 USDT |
3,432,743.7770 SOC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-25 |
0.0013 USDT |
2,033,055.8999 SOC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-24 |
0.0013 USDT |
3,269,224.8271 SOC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-23 |
0.0012 USDT |
16,865,801.6062 SOC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-22 |
0.0013 USDT |
3,467,784.4192 SOC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-21 |
0.0013 USDT |
3,467,913.5466 SOC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-20 |
0.0012 USDT |
11,090,378.1934 SOC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-19 |
0.0012 USDT |
5,045,879.4942 SOC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0013 USDT |
16,640,967.8105 SOC |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-17 |
0.0013 USDT |
10,405,103.8110 SOC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-16 |
0.0014 USDT |
11,208,991.2790 SOC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0014 USDT |
60,487,152.2613 SOC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-14 |
0.0014 USDT |
5,179,506.2106 SOC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-13 |
0.0015 USDT |
55,333,477.1036 SOC |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-12 |
0.0016 USDT |
16,324,882.7459 SOC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-11 |
0.0016 USDT |
14,176,116.9426 SOC |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-06-10 |
0.0017 USDT |
2,617,759.8260 SOC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-09 |
0.0017 USDT |
706,281.7656 SOC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-08 |
0.0017 USDT |
2,352,354.8896 SOC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-07 |
0.0017 USDT |
3,998,734.3800 SOC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-06 |
0.0018 USDT |
7,868,199.5475 SOC |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-05 |
0.0019 USDT |
7,164,861.1129 SOC |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-06-04 |
0.0019 USDT |
1,186,668.1227 SOC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-03 |
0.0019 USDT |
1,387,043.8914 SOC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-02 |
0.0019 USDT |
4,336,027.8108 SOC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-01 |
0.0019 USDT |
3,368,138.9433 SOC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-31 |
0.0019 USDT |
1,953,598.0478 SOC |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-30 |
0.0019 USDT |
5,110,269.5127 SOC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-29 |
0.0019 USDT |
5,161,577.6210 SOC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-05-28 |
0.0019 USDT |
3,680,728.9068 SOC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-27 |
0.0020 USDT |
5,234,291.1600 SOC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-26 |
0.0021 USDT |
10,587,536.1084 SOC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-25 |
0.0022 USDT |
10,419,798.6565 SOC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-24 |
0.0021 USDT |
4,847,744.1100 SOC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-23 |
0.0021 USDT |
7,865,725.8894 SOC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-22 |
0.0021 USDT |
9,046,823.1279 SOC |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-05-21 |
0.0022 USDT |
6,583,734.3527 SOC |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-20 |
0.0023 USDT |
10,849,329.8059 SOC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-05-19 |
0.0022 USDT |
4,512,506.6016 SOC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-18 |
0.0023 USDT |
24,594,433.6140 SOC |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-17 |
0.0022 USDT |
7,382,632.4130 SOC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2022-05-16 |
0.0022 USDT |
10,760,274.0826 SOC |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-15 |
0.0019 USDT |
15,366,815.8236 SOC |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-05-14 |
0.0018 USDT |
13,111,184.1939 SOC |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-13 |
0.0019 USDT |
14,244,229.7300 SOC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2022-05-12 |
0.0016 USDT |
32,512,043.5102 SOC |
0.0018 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |