Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0020 USDT |
23,734,025.8401 SOC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-21 |
0.0021 USDT |
18,529,128.7850 SOC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-20 |
0.0021 USDT |
25,247,359.6039 SOC |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-19 |
0.0022 USDT |
25,717,422.7668 SOC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-03-18 |
0.0021 USDT |
11,945,449.1463 SOC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-03-17 |
0.0022 USDT |
10,469,397.9728 SOC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-16 |
0.0022 USDT |
6,218,222.5969 SOC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-15 |
0.0023 USDT |
82,713,607.0761 SOC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-14 |
0.0022 USDT |
6,378,859.9606 SOC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-13 |
0.0022 USDT |
13,104,597.3875 SOC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-12 |
0.0022 USDT |
6,565,487.1153 SOC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-03-11 |
0.0022 USDT |
15,890,450.1937 SOC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-03-10 |
0.0022 USDT |
19,154,852.0995 SOC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-09 |
0.0022 USDT |
61,679,220.7550 SOC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-08 |
0.0023 USDT |
21,201,291.0049 SOC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-07 |
0.0024 USDT |
31,787,214.8783 SOC |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-06 |
0.0025 USDT |
14,119,928.6742 SOC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-03-05 |
0.0024 USDT |
34,994,989.2404 SOC |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-03-04 |
0.0023 USDT |
68,345,515.4274 SOC |
0.0027 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-03-03 |
0.0024 USDT |
38,039,216.4299 SOC |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-03-02 |
0.0025 USDT |
14,241,847.4950 SOC |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-03-01 |
0.0025 USDT |
12,421,918.7827 SOC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-28 |
0.0024 USDT |
38,396,070.6253 SOC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2022-02-27 |
0.0023 USDT |
10,484,736.1852 SOC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-26 |
0.0023 USDT |
3,751,444.5793 SOC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-25 |
0.0023 USDT |
9,690,546.5415 SOC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-24 |
0.0022 USDT |
24,826,762.1178 SOC |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-23 |
0.0024 USDT |
12,969,818.6486 SOC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-22 |
0.0023 USDT |
10,467,807.1130 SOC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-21 |
0.0024 USDT |
12,232,413.3914 SOC |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-20 |
0.0026 USDT |
15,716,998.4221 SOC |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-02-19 |
0.0026 USDT |
14,641,387.6906 SOC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-18 |
0.0026 USDT |
10,898,763.6191 SOC |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-02-17 |
0.0027 USDT |
10,350,267.2135 SOC |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-16 |
0.0029 USDT |
10,391,950.6975 SOC |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-15 |
0.0029 USDT |
15,429,515.0304 SOC |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-02-14 |
0.0030 USDT |
45,386,145.4370 SOC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2022-02-13 |
0.0026 USDT |
16,957,173.3457 SOC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-02-12 |
0.0026 USDT |
12,451,425.5577 SOC |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-11 |
0.0028 USDT |
41,567,399.5984 SOC |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-02-10 |
0.0031 USDT |
130,791,470.1351 SOC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-09 |
0.0031 USDT |
53,180,416.5916 SOC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-02-08 |
0.0028 USDT |
27,666,814.1886 SOC |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-02-07 |
0.0030 USDT |
27,219,173.5100 SOC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-06 |
0.0030 USDT |
12,157,718.4164 SOC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-05 |
0.0033 USDT |
23,243,657.8129 SOC |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-04 |
0.0033 USDT |
21,891,758.7086 SOC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-02-03 |
0.0032 USDT |
17,008,335.7070 SOC |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-02-02 |
0.0035 USDT |
41,595,985.3711 SOC |
0.0036 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-01 |
0.0036 USDT |
50,693,181.8722 SOC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |