Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0023 USDT |
10,090,197.1292 SOC |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-08-18 |
0.0026 USDT |
38,425,760.6999 SOC |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-08-17 |
0.0024 USDT |
16,177,910.9363 SOC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-08-16 |
0.0022 USDT |
19,274,690.0506 SOC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-08-15 |
0.0019 USDT |
1,597,680.6756 SOC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-14 |
0.0019 USDT |
11,527,111.1491 SOC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-13 |
0.0017 USDT |
1,508,786.1377 SOC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-12 |
0.0018 USDT |
1,395,761.7538 SOC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-11 |
0.0018 USDT |
1,595,197.1300 SOC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0018 USDT |
2,887,227.1983 SOC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-09 |
0.0018 USDT |
7,142,519.7862 SOC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-08 |
0.0017 USDT |
1,153,752.8285 SOC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0017 USDT |
2,527,439.5426 SOC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0017 USDT |
2,614,944.5200 SOC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-05 |
0.0017 USDT |
5,134,329.6692 SOC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0018 USDT |
2,132,254.6444 SOC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-03 |
0.0017 USDT |
1,541,036.6800 SOC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0017 USDT |
1,883,328.4300 SOC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0017 USDT |
12,503,091.6073 SOC |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0018 USDT |
3,247,044.7564 SOC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-30 |
0.0020 USDT |
9,295,267.1103 SOC |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-07-29 |
0.0022 USDT |
34,947,172.6260 SOC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-07-28 |
0.0018 USDT |
3,601,787.5617 SOC |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-27 |
0.0017 USDT |
13,060,259.7947 SOC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2022-07-26 |
0.0015 USDT |
5,878,189.9800 SOC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-25 |
0.0016 USDT |
2,258,257.5989 SOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-24 |
0.0016 USDT |
8,066,384.2494 SOC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-23 |
0.0015 USDT |
961,102.7548 SOC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-22 |
0.0015 USDT |
1,576,142.7100 SOC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-21 |
0.0015 USDT |
2,785,819.6400 SOC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-20 |
0.0016 USDT |
1,416,307.8360 SOC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-19 |
0.0016 USDT |
2,082,126.3325 SOC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-18 |
0.0016 USDT |
11,616,412.6447 SOC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0017 USDT |
7,543,138.2619 SOC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-16 |
0.0017 USDT |
8,528,732.8401 SOC |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-15 |
0.0018 USDT |
7,049,907.3223 SOC |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-14 |
0.0020 USDT |
3,216,336.9283 SOC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-07-13 |
0.0019 USDT |
29,101,327.7773 SOC |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-12 |
0.0022 USDT |
23,308,665.4685 SOC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-11 |
0.0022 USDT |
71,524,947.6142 SOC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2022-07-10 |
0.0015 USDT |
2,924,413.0149 SOC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-09 |
0.0014 USDT |
1,456,339.1600 SOC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-08 |
0.0014 USDT |
874,352.9534 SOC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-07 |
0.0014 USDT |
1,860,557.6552 SOC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-06 |
0.0014 USDT |
6,585,192.2089 SOC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-05 |
0.0015 USDT |
10,823,240.8529 SOC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-04 |
0.0013 USDT |
2,186,026.2200 SOC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-07-03 |
0.0014 USDT |
1,204,965.2362 SOC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-02 |
0.0014 USDT |
2,532,577.1058 SOC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-01 |
0.0014 USDT |
4,849,637.1806 SOC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |