Identifier on Huobi: socusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-08 |
0.0012 USDT |
3,506,756.1767 SOC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-10-07 |
0.0012 USDT |
18,651,512.1563 SOC |
0.0013 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2022-10-06 |
0.0013 USDT |
7,450,569.5287 SOC |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-10-05 |
0.0013 USDT |
22,710,277.5672 SOC |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-10-04 |
0.0014 USDT |
1,132,851.9240 SOC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-10-03 |
0.0015 USDT |
8,902,843.7400 SOC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2022-10-02 |
0.0015 USDT |
2,766,589.4723 SOC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2022-10-01 |
0.0015 USDT |
4,092,315.6012 SOC |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-09-30 |
0.0016 USDT |
3,090,093.0607 SOC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-09-29 |
0.0016 USDT |
3,786,919.4294 SOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-28 |
0.0015 USDT |
11,867,592.3938 SOC |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-09-27 |
0.0016 USDT |
13,715,300.0119 SOC |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-26 |
0.0017 USDT |
3,707,588.6803 SOC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-09-25 |
0.0018 USDT |
9,189,395.5454 SOC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
2022-09-24 |
0.0017 USDT |
5,577,280.5027 SOC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-09-23 |
0.0017 USDT |
8,825,162.7096 SOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
2022-09-22 |
0.0016 USDT |
1,729,788.3800 SOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-21 |
0.0016 USDT |
1,893,438.4200 SOC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-09-20 |
0.0016 USDT |
5,803,617.8850 SOC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-09-19 |
0.0015 USDT |
7,803,489.0204 SOC |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-09-18 |
0.0016 USDT |
4,648,544.4334 SOC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
2022-09-17 |
0.0015 USDT |
4,285,094.5459 SOC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-09-16 |
0.0015 USDT |
22,646,193.9789 SOC |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2022-09-15 |
0.0016 USDT |
4,224,394.3873 SOC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-14 |
0.0016 USDT |
4,588,798.3601 SOC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
2022-09-13 |
0.0017 USDT |
4,624,622.3714 SOC |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-12 |
0.0018 USDT |
4,559,009.5177 SOC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2022-09-11 |
0.0018 USDT |
3,876,577.2829 SOC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2022-09-10 |
0.0018 USDT |
7,010,771.4300 SOC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-09-09 |
0.0017 USDT |
7,085,509.7419 SOC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2022-09-08 |
0.0016 USDT |
3,473,051.2414 SOC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-07 |
0.0015 USDT |
11,883,474.6176 SOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-06 |
0.0017 USDT |
4,331,858.8200 SOC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-09-05 |
0.0017 USDT |
2,862,177.3040 SOC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-09-04 |
0.0018 USDT |
7,473,455.0200 SOC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-09-03 |
0.0019 USDT |
9,732,095.5885 SOC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-09-02 |
0.0018 USDT |
8,142,455.9442 SOC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2022-09-01 |
0.0017 USDT |
16,082,513.8137 SOC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-08-31 |
0.0018 USDT |
30,524,339.6177 SOC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-08-30 |
0.0018 USDT |
5,385,377.6357 SOC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-08-29 |
0.0017 USDT |
8,811,403.6962 SOC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2022-08-28 |
0.0018 USDT |
29,854,136.5197 SOC |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-08-27 |
0.0019 USDT |
38,015,025.0116 SOC |
0.0023 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-08-26 |
0.0023 USDT |
2,692,162.0190 SOC |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2022-08-25 |
0.0024 USDT |
2,906,499.9493 SOC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-08-24 |
0.0025 USDT |
2,814,141.6309 SOC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-08-23 |
0.0025 USDT |
12,633,989.7839 SOC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
2022-08-22 |
0.0023 USDT |
4,712,283.3150 SOC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2022-08-21 |
0.0023 USDT |
14,758,576.9842 SOC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
2022-08-20 |
0.0022 USDT |
8,926,413.7058 SOC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |