Crypto exchange Huobi

Market All Sports (SOC) / Tether (USDT)

Identifier on Huobi: socusdt
Date Price Volume Open Low High Close
2022-10-08 0.0012 USDT 3,506,756.1767 SOC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-10-07 0.0012 USDT 18,651,512.1563 SOC 0.0013 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2022-10-06 0.0013 USDT 7,450,569.5287 SOC 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-10-05 0.0013 USDT 22,710,277.5672 SOC 0.0015 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-10-04 0.0014 USDT 1,132,851.9240 SOC 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-10-03 0.0015 USDT 8,902,843.7400 SOC 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2022-10-02 0.0015 USDT 2,766,589.4723 SOC 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2022-10-01 0.0015 USDT 4,092,315.6012 SOC 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-09-30 0.0016 USDT 3,090,093.0607 SOC 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2022-09-29 0.0016 USDT 3,786,919.4294 SOC 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-09-28 0.0015 USDT 11,867,592.3938 SOC 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-09-27 0.0016 USDT 13,715,300.0119 SOC 0.0018 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-09-26 0.0017 USDT 3,707,588.6803 SOC 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-25 0.0018 USDT 9,189,395.5454 SOC 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0018 USDT
2022-09-24 0.0017 USDT 5,577,280.5027 SOC 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-09-23 0.0017 USDT 8,825,162.7096 SOC 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2022-09-22 0.0016 USDT 1,729,788.3800 SOC 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-09-21 0.0016 USDT 1,893,438.4200 SOC 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-20 0.0016 USDT 5,803,617.8850 SOC 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-19 0.0015 USDT 7,803,489.0204 SOC 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-09-18 0.0016 USDT 4,648,544.4334 SOC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2022-09-17 0.0015 USDT 4,285,094.5459 SOC 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-16 0.0015 USDT 22,646,193.9789 SOC 0.0016 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2022-09-15 0.0016 USDT 4,224,394.3873 SOC 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-09-14 0.0016 USDT 4,588,798.3601 SOC 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2022-09-13 0.0017 USDT 4,624,622.3714 SOC 0.0018 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-09-12 0.0018 USDT 4,559,009.5177 SOC 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-09-11 0.0018 USDT 3,876,577.2829 SOC 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-09-10 0.0018 USDT 7,010,771.4300 SOC 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-09 0.0017 USDT 7,085,509.7419 SOC 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-09-08 0.0016 USDT 3,473,051.2414 SOC 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-09-07 0.0015 USDT 11,883,474.6176 SOC 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-09-06 0.0017 USDT 4,331,858.8200 SOC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-05 0.0017 USDT 2,862,177.3040 SOC 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-04 0.0018 USDT 7,473,455.0200 SOC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-09-03 0.0019 USDT 9,732,095.5885 SOC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-09-02 0.0018 USDT 8,142,455.9442 SOC 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-09-01 0.0017 USDT 16,082,513.8137 SOC 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-08-31 0.0018 USDT 30,524,339.6177 SOC 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-08-30 0.0018 USDT 5,385,377.6357 SOC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-08-29 0.0017 USDT 8,811,403.6962 SOC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-08-28 0.0018 USDT 29,854,136.5197 SOC 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-08-27 0.0019 USDT 38,015,025.0116 SOC 0.0023 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-08-26 0.0023 USDT 2,692,162.0190 SOC 0.0024 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-08-25 0.0024 USDT 2,906,499.9493 SOC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-08-24 0.0025 USDT 2,814,141.6309 SOC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-08-23 0.0025 USDT 12,633,989.7839 SOC 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2022-08-22 0.0023 USDT 4,712,283.3150 SOC 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-08-21 0.0023 USDT 14,758,576.9842 SOC 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0024 USDT
2022-08-20 0.0022 USDT 8,926,413.7058 SOC 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT