Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
0.0032 USDT |
1,752,380.2545 SOC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-01-25 |
0.0033 USDT |
13,734,173.2251 SOC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-01-24 |
0.0037 USDT |
14,447,560.5077 SOC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-01-23 |
0.0038 USDT |
1,212,501.3413 SOC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-01-22 |
0.0039 USDT |
4,106,824.5925 SOC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-01-20 |
0.0035 USDT |
6,641,324.3655 SOC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-01-19 |
0.0035 USDT |
3,607,348.0155 SOC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-01-18 |
0.0037 USDT |
2,026,900.2767 SOC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-01-17 |
0.0037 USDT |
14,622,108.4408 SOC |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-01-16 |
0.0039 USDT |
4,271,904.0529 SOC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-01-15 |
0.0041 USDT |
5,371,286.6889 SOC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-01-14 |
0.0044 USDT |
36,655,995.3285 SOC |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2019-01-13 |
0.0043 USDT |
107,729,975.5940 SOC |
0.0041 USDT |
0.0036 USDT |
0.0051 USDT |
0.0040 USDT |
| 2019-01-12 |
0.0031 USDT |
11,349,088.1100 SOC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-01-11 |
0.0035 USDT |
94,237,254.6328 SOC |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0035 USDT |
| 2019-01-10 |
0.0030 USDT |
1,100,498.2337 SOC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-01-09 |
0.0030 USDT |
4,387,631.4254 SOC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-01-08 |
0.0035 USDT |
13,037,567.1945 SOC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-01-07 |
0.0033 USDT |
1,876,930.8600 SOC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-01-06 |
0.0035 USDT |
31,655,812.8746 SOC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-01-05 |
0.0034 USDT |
5,361,553.8910 SOC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-01-04 |
0.0033 USDT |
2,817,734.1000 SOC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-01-03 |
0.0034 USDT |
9,964,605.1752 SOC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-01-02 |
0.0033 USDT |
3,452,939.8659 SOC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-01-01 |
0.0035 USDT |
28,521,452.6013 SOC |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2018-12-31 |
0.0033 USDT |
1,589,000.7189 SOC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2018-12-30 |
0.0033 USDT |
1,639,007.2400 SOC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-12-29 |
0.0035 USDT |
3,271,669.2929 SOC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2018-12-28 |
0.0034 USDT |
2,062,676.6700 SOC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-12-27 |
0.0035 USDT |
5,524,872.9026 SOC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-12-26 |
0.0032 USDT |
4,790,239.9600 SOC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-12-25 |
0.0034 USDT |
4,430,347.5499 SOC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2018-12-24 |
0.0035 USDT |
5,527,808.7256 SOC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-12-23 |
0.0041 USDT |
8,826,972.5418 SOC |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2018-12-22 |
0.0042 USDT |
11,875,491.1680 SOC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-12-21 |
0.0040 USDT |
20,344,787.2578 SOC |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2018-12-20 |
0.0049 USDT |
116,272,546.0024 SOC |
0.0046 USDT |
0.0040 USDT |
0.0055 USDT |
0.0043 USDT |
| 2018-12-19 |
0.0037 USDT |
104,892,091.8722 SOC |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
0.0039 USDT |
| 2018-12-18 |
0.0033 USDT |
3,947,583.5300 SOC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-12-17 |
0.0031 USDT |
4,752,222.8700 SOC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2018-12-16 |
0.0032 USDT |
5,627,393.0261 SOC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2018-12-15 |
0.0029 USDT |
497,741.2800 SOC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2018-12-14 |
0.0028 USDT |
998,594.4300 SOC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-12-13 |
0.0029 USDT |
6,151,711.4197 SOC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-12-12 |
0.0033 USDT |
2,968,533.9300 SOC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-11 |
0.0032 USDT |
1,404,436.3473 SOC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2018-12-10 |
0.0031 USDT |
338,408.6697 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-12-09 |
0.0032 USDT |
574,474.5201 SOC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2018-12-08 |
0.0034 USDT |
7,985,320.2938 SOC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-12-07 |
0.0033 USDT |
2,257,464.7331 SOC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |