Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0005 USDT |
5,799,733.7414 SOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-26 |
0.0005 USDT |
13,796,937.1967 SOC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-25 |
0.0005 USDT |
8,604,518.5653 SOC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-24 |
0.0005 USDT |
6,190,561.6865 SOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-23 |
0.0005 USDT |
6,274,046.2530 SOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-22 |
0.0005 USDT |
7,207,971.8451 SOC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-21 |
0.0005 USDT |
20,806,889.0300 SOC |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-20 |
0.0006 USDT |
42,318,344.7703 SOC |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-19 |
0.0007 USDT |
47,725,636.1816 SOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-11-18 |
0.0006 USDT |
2,901,437.9403 SOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-17 |
0.0006 USDT |
15,173,039.7891 SOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-16 |
0.0006 USDT |
20,605,031.2660 SOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-15 |
0.0006 USDT |
16,371,577.0951 SOC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-14 |
0.0006 USDT |
9,356,442.9115 SOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-13 |
0.0006 USDT |
16,174,399.4905 SOC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-12 |
0.0007 USDT |
12,573,812.9301 SOC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-11-11 |
0.0007 USDT |
13,730,130.0470 SOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-10 |
0.0007 USDT |
38,630,248.5253 SOC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-11-09 |
0.0007 USDT |
42,693,088.1531 SOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0008 USDT |
26,194,115.6145 SOC |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-07 |
0.0009 USDT |
16,150,238.9643 SOC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-06 |
0.0010 USDT |
40,119,570.7072 SOC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-05 |
0.0008 USDT |
27,602,748.2728 SOC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-04 |
0.0008 USDT |
31,452,134.6349 SOC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-11-03 |
0.0008 USDT |
14,957,588.8243 SOC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-11-02 |
0.0008 USDT |
15,684,645.6643 SOC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-01 |
0.0008 USDT |
14,665,533.7560 SOC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-31 |
0.0008 USDT |
25,843,411.4091 SOC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-30 |
0.0008 USDT |
34,222,838.5880 SOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-29 |
0.0007 USDT |
19,370,789.9883 SOC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-28 |
0.0006 USDT |
30,759,732.6599 SOC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-27 |
0.0007 USDT |
13,508,341.2874 SOC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-26 |
0.0007 USDT |
8,889,970.3299 SOC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-25 |
0.0007 USDT |
45,786,905.8372 SOC |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-24 |
0.0008 USDT |
49,145,221.2825 SOC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-23 |
0.0007 USDT |
18,263,437.8661 SOC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-10-22 |
0.0008 USDT |
50,972,996.8651 SOC |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-21 |
0.0009 USDT |
34,335,279.2878 SOC |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-20 |
0.0011 USDT |
15,646,678.5838 SOC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-19 |
0.0010 USDT |
13,044,450.6328 SOC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-18 |
0.0010 USDT |
5,343,879.9123 SOC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-17 |
0.0010 USDT |
12,513,382.2642 SOC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-16 |
0.0010 USDT |
11,122,498.8416 SOC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-15 |
0.0009 USDT |
3,530,812.6736 SOC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-14 |
0.0010 USDT |
14,604,664.2481 SOC |
0.0011 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-13 |
0.0010 USDT |
28,608,034.2335 SOC |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-12 |
0.0010 USDT |
15,146,735.0556 SOC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-10-11 |
0.0010 USDT |
17,367,160.0131 SOC |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-10 |
0.0012 USDT |
10,356,292.4494 SOC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-09 |
0.0012 USDT |
6,531,778.3980 SOC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |