Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-06 |
0.0031 USDT |
11,552,753.8523 SOC |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-05 |
0.0039 USDT |
3,189,577.7004 SOC |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2018-12-04 |
0.0043 USDT |
1,867,245.4045 SOC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2018-12-03 |
0.0047 USDT |
714,551.4800 SOC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2018-12-02 |
0.0045 USDT |
2,480,130.6638 SOC |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2018-12-01 |
0.0053 USDT |
1,520,209.7157 SOC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2018-11-30 |
0.0054 USDT |
3,621,143.4300 SOC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2018-11-29 |
0.0053 USDT |
3,472,172.2610 SOC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2018-11-28 |
0.0051 USDT |
3,320,856.0507 SOC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-11-27 |
0.0051 USDT |
11,105,250.6335 SOC |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-11-26 |
0.0047 USDT |
1,378,319.1640 SOC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2018-11-25 |
0.0046 USDT |
3,451,337.1071 SOC |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2018-11-24 |
0.0050 USDT |
3,814,748.9600 SOC |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-11-23 |
0.0050 USDT |
6,723,856.5900 SOC |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2018-11-22 |
0.0051 USDT |
1,662,570.1000 SOC |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2018-11-21 |
0.0057 USDT |
7,453,512.5571 SOC |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2018-11-20 |
0.0055 USDT |
17,238,689.7197 SOC |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2018-11-19 |
0.0050 USDT |
8,215,014.3700 SOC |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2018-11-18 |
0.0058 USDT |
9,911,305.7070 SOC |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2018-11-17 |
0.0078 USDT |
4,154,823.7579 SOC |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2018-11-16 |
0.0077 USDT |
1,489,989.7900 SOC |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2018-11-15 |
0.0081 USDT |
7,481,506.2927 SOC |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2018-05-10 |
0.2115 USDT |
33,645,222.0268 SOC |
0.2251 USDT |
0.1701 USDT |
0.2599 USDT |
0.2076 USDT |